FUD Historical Data

FUD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₈67
+2.11%
$ 669,924 $ 2,249
Apr 16, 7 PM $ 0.0₈653
+0.44%
$ 652,614 $ 2,371
Apr 16, 6 PM $ 0.0₈631
+0.29%
$ 631,157 $ 2,361
Apr 16, 5 PM $ 0.0₈629
-0.05%
$ 629,048 $ 2,320
Apr 16, 4 PM $ 0.0₈611
-4.51%
$ 611,204 $ 2,333
Apr 16, 12 PM $ 0.0₈695
+0.00%
$ 695,321 $ 1,495
Apr 16, 11 AM $ 0.0₈696
-0.26%
$ 695,803 $ 1,488
Apr 16, 10 AM $ 0.0₈696
-4.04%
$ 696,372 $ 1,614
Apr 16, 9 AM $ 0.0₈729
+0.45%
$ 728,922 $ 1,703
Apr 16, 8 AM $ 0.0₈728
+0.34%
$ 727,928 $ 1,773
Apr 16, 7 AM $ 0.0₈726
+0.00%
$ 726,492 $ 1,779
Apr 16, 3 AM $ 0.0₈694
+0.01%
$ 694,241 $ 1,224
Apr 16, 2 AM $ 0.0₈686
+8.49%
$ 686,489 $ 1,159
Apr 16, 1 AM $ 0.0₈631
-0.18%
$ 631,047 $ 964
Apr 16, 12 AM $ 0.0₈632
+0.00%
$ 631,585 $ 903
Apr 15, 11 PM $ 0.0₈59
-1.01%
$ 589,563 $ 900
Apr 15, 10 PM $ 0.0₈596
-0.15%
$ 595,543 $ 910
Apr 15, 8 PM $ 0.0₈65
+0.00%
$ 650,174 $ 722
Apr 15, 7 PM $ 0.0₈645
+2.05%
$ 644,759 $ 724
Apr 15, 6 PM $ 0.0₈631
+0.49%
$ 631,164 $ 913
Apr 15, 5 PM $ 0.0₈63
+0.43%
$ 630,468 $ 913
Apr 15, 4 PM $ 0.0₈613
+0.42%
$ 613,169 $ 953
Apr 15, 3 PM $ 0.0₈611
-2.17%
$ 610,572 $ 1,078
Apr 15, 2 PM $ 0.0₈626
+0.47%
$ 626,173 $ 1,147
Apr 15, 1 PM $ 0.0₈66
-4.63%
$ 659,912 $ 1,161
Apr 15, 12 PM $ 0.0₈673
+2.50%
$ 672,794 $ 1,204
Apr 15, 11 AM $ 0.0₈655
-4.61%
$ 655,189 $ 1,314
Apr 15, 10 AM $ 0.0₈64
-0.02%
$ 639,547 $ 2,383
Apr 15, 9 AM $ 0.0₈649
-0.23%
$ 649,453 $ 2,255
Apr 15, 8 AM $ 0.0₈649
-1.17%
$ 649,412 $ 2,259
Apr 15, 7 AM $ 0.0₈658
-0.33%
$ 657,885 $ 2,246
Apr 15, 6 AM $ 0.0₈659
-0.30%
$ 659,154 $ 2,289
Apr 15, 5 AM $ 0.0₈659
+1.02%
$ 658,847 $ 2,318
Apr 15, 4 AM $ 0.0₈652
+0.12%
$ 651,856 $ 2,372
Apr 15, 3 AM $ 0.0₈652
+0.41%
$ 652,122 $ 4,046
Apr 15, 2 AM $ 0.0₈65
-0.18%
$ 650,365 $ 4,026
Apr 15, 1 AM $ 0.0₈65
-1.27%
$ 649,543 $ 4,040
Apr 15, 12 AM $ 0.0₈657
+0.73%
$ 657,443 $ 4,044
Apr 14, 11 PM $ 0.0₈654
+0.22%
$ 654,272 $ 4,012
Apr 14, 7 PM $ 0.0₈593
+0.00%
$ 592,842 $ 3,862
Apr 14, 6 PM $ 0.0₈598
-4.63%
$ 597,855 $ 3,769
Apr 14, 5 PM $ 0.0₈629
-1.90%
$ 629,215 $ 3,837
Apr 14, 10 AM $ 0.0₈698
+0.00%
$ 697,832 $ 1,986
Apr 14, 4 AM $ 0.0₈857
+0.00%
$ 857,474 $ 178
Apr 14, 3 AM $ 0.0₈858
-0.50%
$ 857,841 $ 141
Apr 14, 2 AM $ 0.0₈86
-0.12%
$ 860,234 $ 142
Apr 14, 1 AM $ 0.0₈857
+1.98%
$ 857,133 $ 141
Apr 14, 12 AM $ 0.0₈84
-0.92%
$ 839,542 $ 144
Apr 13, 11 PM $ 0.0₈846
-2.34%
$ 846,084 $ 145
Apr 13, 10 PM $ 0.0₈869
+2.11%
$ 868,674 $ 107