Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $0.0₈722
-4.03%
$722,474 $206
Aug 9, 1 PM $0.0₈752
-1.60%
$752,412 $198
Aug 9, 12 PM $0.0₈762
+0.39%
$762,336 $144
Aug 9, 11 AM $0.0₈761
+0.08%
$760,581 $141
Aug 9, 10 AM $0.0₈76
-0.13%
$759,865 $141
Aug 9, 9 AM $0.0₈761
+0.03%
$760,896 $141
Aug 9, 8 AM $0.0₈76
-0.16%
$760,206 $148
Aug 9, 7 AM $0.0₈76
-0.04%
$760,380 $148
Aug 9, 6 AM $0.0₈762
+2.17%
$761,967 $149
Aug 9, 5 AM $0.0₈745
-0.10%
$744,708 $151
Aug 9, 4 AM $0.0₈745
-0.06%
$745,462 $151
Aug 9, 3 AM $0.0₈745
+0.20%
$745,027 $211
Aug 9, 2 AM $0.0₈744
-0.10%
$743,891 $211
Aug 9, 1 AM $0.0₈745
-0.10%
$745,256 $210
Aug 9, 12 AM $0.0₈757
-0.31%
$757,057 $207
Aug 8, 11 PM $0.0₈759
+0.54%
$759,275 $207
Aug 8, 10 PM $0.0₈757
-0.71%
$756,858 $207
Aug 8, 9 PM $0.0₈763
+1.76%
$762,996 $208
Aug 8, 8 PM $0.0₈749
+0.23%
$749,366 $208
Aug 8, 7 PM $0.0₈747
+0.24%
$747,051 $213
Aug 8, 6 PM $0.0₈745
+2.95%
$745,138 $217
Aug 8, 5 PM $0.0₈724
-0.78%
$723,972 $265
Aug 8, 4 PM $0.0₈731
-0.05%
$731,415 $240
Aug 8, 3 PM $0.0₈736
-0.31%
$736,007 $231
Aug 8, 2 PM $0.0₈744
+5.80%
$743,500 $222
Aug 8, 1 PM $0.0₈701
+1.87%
$701,085 $279
Aug 8, 12 PM $0.0₈705
+0.50%
$704,927 $278
Aug 8, 11 AM $0.0₈702
+0.50%
$701,862 $290
Aug 8, 10 AM $0.0₈7
+0.22%
$700,096 $397
Aug 8, 9 AM $0.0₈7
+0.34%
$700,169 $397
Aug 8, 8 AM $0.0₈695
+1.28%
$695,178 $399
Aug 8, 7 AM $0.0₈686
+1.63%
$686,040 $394
Aug 8, 6 AM $0.0₈674
-2.50%
$674,351 $392
Aug 8, 5 AM $0.0₈692
+0.35%
$692,386 $391
Aug 8, 4 AM $0.0₈69
-4.01%
$690,146 $390
Aug 8, 3 AM $0.0₈717
+0.33%
$717,087 $339
Aug 8, 2 AM $0.0₈714
+0.49%
$713,815 $361
Aug 8, 1 AM $0.0₈711
+0.62%
$711,134 $458
Aug 8, 12 AM $0.0₈705
+0.22%
$705,342 $577
Aug 7, 11 PM $0.0₈705
+0.01%
$704,658 $576
Aug 7, 10 PM $0.0₈703
-0.34%
$703,199 $575
Aug 7, 9 PM $0.0₈706
+2.12%
$705,842 $577
Aug 7, 8 PM $0.0₈69
-2.40%
$690,067 $577
Aug 7, 7 PM $0.0₈707
+0.67%
$707,171 $576
Aug 7, 6 PM $0.0₈701
-5.19%
$700,655 $636
Aug 7, 5 PM $0.0₈737
-0.12%
$736,603 $614
Aug 7, 4 PM $0.0₈739
-0.43%
$738,876 $715
Aug 7, 3 PM $0.0₈741
+0.12%
$741,402 $783
Aug 7, 2 PM $0.0₈736
-2.80%
$735,510 $797
Aug 7, 1 PM $0.0₈76
+0.01%
$759,806 $680