FUD Historical Data

FUD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₈869
+2.11%
$ 868,674 $ 107
Apr 13, 9 PM $ 0.0₈85
-0.11%
$ 850,480 $ 95
Apr 13, 8 PM $ 0.0₈849
-1.67%
$ 849,312 $ 95
Apr 13, 7 PM $ 0.0₈86
+1.08%
$ 860,095 $ 102
Apr 13, 6 PM $ 0.0₈848
-2.12%
$ 848,087 $ 111
Apr 13, 5 PM $ 0.0₈868
+0.21%
$ 867,978 $ 87
Apr 13, 4 PM $ 0.0₈863
+0.54%
$ 863,073 $ 88
Apr 13, 3 PM $ 0.0₈86
-0.46%
$ 860,326 $ 87
Apr 13, 2 PM $ 0.0₈859
+0.78%
$ 858,706 $ 88
Apr 13, 1 PM $ 0.0₈854
+0.15%
$ 854,042 $ 87
Apr 13, 12 PM $ 0.0₈849
-0.22%
$ 849,072 $ 87
Apr 13, 11 AM $ 0.0₈85
+0.24%
$ 849,978 $ 106
Apr 13, 10 AM $ 0.0₈848
-0.22%
$ 848,212 $ 107
Apr 13, 9 AM $ 0.0₈85
+0.44%
$ 850,228 $ 108
Apr 13, 8 AM $ 0.0₈848
-0.31%
$ 847,999 $ 108
Apr 13, 7 AM $ 0.0₈85
-0.54%
$ 850,468 $ 108
Apr 13, 6 AM $ 0.0₈856
+5.11%
$ 855,572 $ 109
Apr 13, 5 AM $ 0.0₈814
-1.25%
$ 814,327 $ 73
Apr 13, 4 AM $ 0.0₈824
-0.06%
$ 824,021 $ 54
Apr 13, 3 AM $ 0.0₈825
+0.15%
$ 824,966 $ 67
Apr 13, 2 AM $ 0.0₈827
+0.00%
$ 826,934 $ 67
Apr 13, 1 AM $ 0.0₈825
-0.66%
$ 824,959 $ 72
Apr 13, 12 AM $ 0.0₈831
+0.47%
$ 831,500 $ 68
Apr 12, 11 PM $ 0.0₈827
-0.47%
$ 826,704 $ 68
Apr 12, 10 PM $ 0.0₈828
-0.83%
$ 828,344 $ 68
Apr 12, 9 PM $ 0.0₈834
-0.20%
$ 834,475 $ 68
Apr 12, 8 PM $ 0.0₈832
-2.33%
$ 832,187 $ 68
Apr 12, 7 PM $ 0.0₈853
+0.19%
$ 852,987 $ 55
Apr 12, 6 PM $ 0.0₈852
+0.31%
$ 852,020 $ 56
Apr 12, 5 PM $ 0.0₈817
+0.54%
$ 816,965 $ 56
Apr 12, 4 PM $ 0.0₈814
+0.30%
$ 813,773 $ 51
Apr 12, 3 PM $ 0.0₈811
-0.13%
$ 810,660 $ 51
Apr 12, 2 PM $ 0.0₈815
-0.01%
$ 814,557 $ 51
Apr 12, 1 PM $ 0.0₈818
-0.53%
$ 818,282 $ 51
Apr 12, 12 PM $ 0.0₈821
-1.48%
$ 820,680 $ 68
Apr 12, 11 AM $ 0.0₈833
-0.03%
$ 832,901 $ 60
Apr 12, 10 AM $ 0.0₈835
+0.08%
$ 834,573 $ 59
Apr 12, 9 AM $ 0.0₈828
-0.08%
$ 828,287 $ 77
Apr 12, 8 AM $ 0.0₈829
-0.04%
$ 828,838 $ 80
Apr 12, 7 AM $ 0.0₈829
+0.01%
$ 828,778 $ 92
Apr 12, 6 AM $ 0.0₈83
+0.29%
$ 830,232 $ 261
Apr 12, 5 AM $ 0.0₈827
+0.00%
$ 827,404 $ 310
Apr 12, 4 AM $ 0.0₈827
-0.12%
$ 826,677 $ 309
Apr 12, 3 AM $ 0.0₈834
-0.16%
$ 833,541 $ 297
Apr 12, 2 AM $ 0.0₈834
+0.34%
$ 833,997 $ 298
Apr 12, 1 AM $ 0.0₈85
-0.05%
$ 849,524 $ 287
Apr 12, 12 AM $ 0.0₈85
-0.21%
$ 849,817 $ 287
Apr 11, 11 PM $ 0.0₈852
-0.71%
$ 851,909 $ 356
Apr 11, 10 PM $ 0.0₈861
-0.20%
$ 861,005 $ 358
Apr 11, 9 PM $ 0.0₈861
-0.08%
$ 860,602 $ 360