Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $0.0₈761
+1.65%
$761,417 $681
Aug 7, 11 AM $0.0₈788
+2.14%
$787,920 $731
Aug 7, 10 AM $0.0₈769
-0.23%
$769,310 $621
Aug 7, 9 AM $0.0₈77
-1.39%
$769,798 $621
Aug 7, 8 AM $0.0₈78
+0.33%
$779,998 $625
Aug 7, 7 AM $0.0₈778
-0.06%
$777,947 $700
Aug 7, 6 AM $0.0₈776
-0.10%
$776,449 $699
Aug 7, 5 AM $0.0₈777
+0.02%
$777,383 $700
Aug 7, 4 AM $0.0₈776
-0.32%
$775,957 $698
Aug 7, 3 AM $0.0₈778
+1.00%
$778,119 $700
Aug 7, 2 AM $0.0₈825
+0.93%
$825,187 $668
Aug 7, 1 AM $0.0₈816
-5.36%
$816,098 $607
Aug 7, 12 AM $0.0₈797
+0.17%
$797,038 $456
Aug 6, 11 PM $0.0₈795
-0.15%
$795,236 $455
Aug 6, 10 PM $0.0₈798
-1.27%
$797,831 $457
Aug 6, 9 PM $0.0₈808
+2.08%
$807,608 $506
Aug 6, 8 PM $0.0₈792
-0.03%
$792,081 $503
Aug 6, 7 PM $0.0₈787
-2.63%
$786,506 $503
Aug 6, 6 PM $0.0₈78
-0.20%
$780,184 $429
Aug 6, 5 PM $0.0₈784
+3.63%
$784,161 $439
Aug 6, 4 PM $0.0₈788
+5.90%
$787,700 $404
Aug 6, 3 PM $0.0₈753
-0.08%
$753,308 $352
Aug 6, 2 PM $0.0₈708
+0.33%
$707,725 $395
Aug 6, 1 PM $0.0₈707
+0.46%
$707,171 $395
Aug 6, 12 PM $0.0₈707
+0.59%
$706,513 $400
Aug 6, 11 AM $0.0₈704
+0.29%
$703,722 $347
Aug 6, 10 AM $0.0₈701
+0.18%
$701,026 $345
Aug 6, 9 AM $0.0₈706
-1.05%
$705,719 $347
Aug 6, 8 AM $0.0₈72
-1.69%
$719,738 $346
Aug 6, 7 AM $0.0₈733
-0.03%
$732,963 $274
Aug 6, 6 AM $0.0₈733
-0.05%
$733,301 $280
Aug 6, 5 AM $0.0₈735
+0.00%
$734,796 $281
Aug 6, 4 AM $0.0₈733
+0.41%
$732,891 $280
Aug 6, 3 AM $0.0₈731
+2.87%
$730,951 $381
Aug 6, 2 AM $0.0₈711
+2.94%
$711,481 $378
Aug 6, 1 AM $0.0₈691
-0.33%
$690,545 $374
Aug 6, 12 AM $0.0₈694
+0.07%
$694,111 $406
Aug 5, 11 PM $0.0₈693
-0.03%
$693,175 $406
Aug 5, 10 PM $0.0₈693
+0.21%
$693,485 $406
Aug 5, 9 PM $0.0₈692
-2.14%
$691,845 $388
Aug 5, 8 PM $0.0₈708
+0.13%
$708,480 $457
Aug 5, 7 PM $0.0₈708
+0.57%
$707,530 $456
Aug 5, 6 PM $0.0₈703
-2.20%
$703,246 $432
Aug 5, 5 PM $0.0₈719
+0.25%
$718,966 $426
Aug 5, 4 PM $0.0₈717
+0.42%
$717,168 $425
Aug 5, 3 PM $0.0₈713
-2.97%
$713,256 $430
Aug 5, 2 PM $0.0₈735
-1.84%
$735,277 $417
Aug 5, 1 PM $0.0₈747
-0.10%
$746,823 $421
Aug 5, 12 PM $0.0₈75
+2.51%
$750,163 $434
Aug 5, 11 AM $0.0₈73
-0.11%
$730,498 $416