Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.0₇855
+2.60%
$8.55 million $962,987
Feb 22, 2025 $0.0₇835
+15.19%
$8.35 million $893,262
Feb 21, 2025 $0.0₇726
-3.85%
$7.26 million $469,377
Feb 20, 2025 $0.0₇756
+5.46%
$7.56 million $372,066
Feb 19, 2025 $0.0₇716
-1.85%
$7.16 million $806,685
Feb 18, 2025 $0.0₇723
-12.83%
$7.23 million $478,584
Feb 17, 2025 $0.0₇83
-7.74%
$8.3 million $830,021
Feb 16, 2025 $0.0₇899
-4.85%
$8.99 million $747,386
Feb 15, 2025 $0.0₇945
-9.51%
$9.45 million $869,149
Feb 14, 2025 $0.0₆104
-6.04%
$10.45 million $1.47 million
Feb 13, 2025 $0.0₆112
-8.18%
$11.15 million $1.47 million
Feb 12, 2025 $0.0₆121
-5.09%
$12.11 million $1.47 million
Feb 11, 2025 $0.0₆127
+11.88%
$12.73 million $1.36 million
Feb 10, 2025 $0.0₆114
+12.18%
$11.39 million $1.09 million
Feb 9, 2025 $0.0₆101
-3.94%
$10.14 million $377,097
Feb 8, 2025 $0.0₆106
+2.99%
$10.56 million $491,373
Feb 7, 2025 $0.0₆102
-10.83%
$10.25 million $680,416
Feb 6, 2025 $0.0₆115
-3.42%
$11.49 million $1.28 million
Feb 5, 2025 $0.0₆119
-6.42%
$11.9 million $1.09 million
Feb 4, 2025 $0.0₆127
-10.03%
$12.7 million $1.22 million
Feb 3, 2025 $0.0₆142
+17.73%
$14.16 million $1.03 million
Feb 2, 2025 $0.0₆12
-15.97%
$12.02 million $807,705
Feb 1, 2025 $0.0₆143
-16.79%
$14.31 million $906,174
Jan 31, 2025 $0.0₆172
-5.59%
$17.18 million $1.68 million
Jan 30, 2025 $0.0₆181
-7.48%
$18.14 million $1.58 million
Jan 29, 2025 $0.0₆196
+24.77%
$19.59 million $1.39 million
Jan 28, 2025 $0.0₆157
+7.01%
$15.7 million $855,196
Jan 27, 2025 $0.0₆147
-0.30%
$14.67 million $941,265
Jan 26, 2025 $0.0₆147
-9.69%
$14.71 million $923,210
Jan 25, 2025 $0.0₆163
-4.65%
$16.29 million $1.03 million
Jan 24, 2025 $0.0₆171
-3.13%
$17.08 million $1.48 million
Jan 23, 2025 $0.0₆176
+11.03%
$17.64 million $867,528
Jan 22, 2025 $0.0₆159
-5.59%
$15.88 million $629,981
Jan 21, 2025 $0.0₆168
+14.22%
$16.82 million $656,809
Jan 20, 2025 $0.0₆147
-11.36%
$14.73 million $777,680
Jan 19, 2025 $0.0₆166
-17.40%
$16.61 million $947,468
Jan 18, 2025 $0.0₆201
-5.79%
$20.11 million $1.07 million
Jan 17, 2025 $0.0₆213
+25.37%
$21.35 million $914,371
Jan 16, 2025 $0.0₆17
-8.30%
$17.03 million $819,781
Jan 15, 2025 $0.0₆186
+5.14%
$18.57 million $863,657
Jan 14, 2025 $0.0₆177
+2.14%
$17.66 million $1.31 million
Jan 13, 2025 $0.0₆173
-1.43%
$17.29 million $589,131
Jan 12, 2025 $0.0₆175
-14.16%
$17.54 million $1.03 million
Jan 11, 2025 $0.0₆204
-10.14%
$20.43 million $910,755
Jan 10, 2025 $0.0₆227
+5.67%
$22.74 million $944,937
Jan 9, 2025 $0.0₆215
-0.30%
$21.52 million $864,629
Jan 8, 2025 $0.0₆216
+0.87%
$21.58 million $822,229
Jan 7, 2025 $0.0₆214
-14.17%
$21.4 million $1.17 million
Jan 6, 2025 $0.0₆249
+1.83%
$24.93 million $1.12 million
Jan 5, 2025 $0.0₆245
-8.41%
$24.48 million $1.02 million