FUD Historical Data

FUD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₈864
-0.53%
$ 864,229 $ 360
Apr 11, 7 PM $ 0.0₈867
+1.53%
$ 867,493 $ 363
Apr 11, 6 PM $ 0.0₈848
+0.10%
$ 848,054 $ 357
Apr 11, 5 PM $ 0.0₈846
-0.15%
$ 845,827 $ 370
Apr 11, 4 PM $ 0.0₈841
+0.52%
$ 840,941 $ 376
Apr 11, 3 PM $ 0.0₈837
+2.65%
$ 836,929 $ 393
Apr 11, 2 PM $ 0.0₈817
+0.07%
$ 816,528 $ 393
Apr 11, 1 PM $ 0.0₈814
-0.52%
$ 814,169 $ 394
Apr 11, 12 PM $ 0.0₈851
-0.13%
$ 851,168 $ 380
Apr 11, 11 AM $ 0.0₈852
-0.02%
$ 852,483 $ 425
Apr 11, 10 AM $ 0.0₈855
+0.19%
$ 854,874 $ 426
Apr 11, 9 AM $ 0.0₈854
+0.00%
$ 853,604 $ 408
Apr 11, 8 AM $ 0.0₈854
+0.24%
$ 853,552 $ 405
Apr 11, 6 AM $ 0.0₈839
-0.50%
$ 838,929 $ 178
Apr 11, 5 AM $ 0.0₈843
-0.02%
$ 842,941 $ 179
Apr 11, 4 AM $ 0.0₈843
-0.46%
$ 843,088 $ 179
Apr 11, 3 AM $ 0.0₈849
+0.44%
$ 848,647 $ 180
Apr 11, 2 AM $ 0.0₈847
+0.45%
$ 847,218 $ 180
Apr 11, 1 AM $ 0.0₈844
-0.18%
$ 844,199 $ 425
Apr 11, 12 AM $ 0.0₈847
-3.01%
$ 847,128 $ 476
Apr 10, 11 PM $ 0.0₈872
-0.23%
$ 872,372 $ 415
Apr 10, 10 PM $ 0.0₈876
+0.05%
$ 875,918 $ 478
Apr 10, 9 PM $ 0.0₈878
-0.05%
$ 877,679 $ 591
Apr 10, 8 PM $ 0.0₈883
-0.07%
$ 882,942 $ 702
Apr 10, 7 PM $ 0.0₈885
+0.20%
$ 885,394 $ 2,076
Apr 10, 6 PM $ 0.0₈884
+1.17%
$ 884,006 $ 2,076
Apr 10, 5 PM $ 0.0₈866
-2.66%
$ 865,769 $ 2,053
Apr 10, 4 PM $ 0.0₈892
+0.20%
$ 891,790 $ 2,028
Apr 10, 3 PM $ 0.0₈891
+0.34%
$ 891,113 $ 2,060
Apr 10, 2 PM $ 0.0₈889
+1.72%
$ 889,286 $ 2,055
Apr 10, 1 PM $ 0.0₈876
+2.06%
$ 876,216 $ 2,109
Apr 10, 12 PM $ 0.0₈847
-0.02%
$ 847,078 $ 2,151
Apr 10, 11 AM $ 0.0₈848
+0.37%
$ 848,231 $ 2,102
Apr 10, 10 AM $ 0.0₈846
-0.35%
$ 845,909 $ 2,121
Apr 10, 9 AM $ 0.0₈848
+0.38%
$ 848,393 $ 2,131
Apr 10, 8 AM $ 0.0₈844
+0.05%
$ 844,242 $ 2,136
Apr 10, 7 AM $ 0.0₈845
-0.05%
$ 844,760 $ 2,138
Apr 10, 6 AM $ 0.0₈85
-0.50%
$ 849,998 $ 2,142
Apr 10, 2 AM $ 0.0₈851
-0.03%
$ 851,145 $ 1,923
Apr 10, 1 AM $ 0.0₈867
+0.03%
$ 867,181 $ 1,917
Apr 10, 12 AM $ 0.0₈865
-3.65%
$ 865,425 $ 1,858
Apr 9, 11 PM $ 0.0₈901
-0.53%
$ 900,881 $ 1,832
Apr 9, 7 PM $ 0.0₈934
+0.38%
$ 933,642 $ 368
Apr 9, 6 PM $ 0.0₈93
-0.37%
$ 929,761 $ 221
Apr 9, 5 PM $ 0.0₈93
+0.67%
$ 930,178 $ 246
Apr 9, 4 PM $ 0.0₈929
-1.01%
$ 928,508 $ 245
Apr 9, 3 PM $ 0.0₈894
+0.62%
$ 894,356 $ 221
Apr 9, 2 PM $ 0.0₈883
-3.14%
$ 883,134 $ 202
Apr 9, 1 PM $ 0.0₈909
+0.14%
$ 909,381 $ 205
Apr 9, 12 PM $ 0.0₈907
-4.06%
$ 906,865 $ 338