Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 AM $0.0₈73
-0.11%
$730,498 $416
Aug 5, 10 AM $0.0₈731
-0.12%
$731,294 $421
Aug 5, 9 AM $0.0₈733
+0.26%
$733,458 $422
Aug 5, 8 AM $0.0₈731
+3.68%
$731,161 $1,973
Aug 5, 7 AM $0.0₈704
-0.16%
$704,102 $2,020
Aug 5, 6 AM $0.0₈705
+2.11%
$705,414 $2,024
Aug 5, 5 AM $0.0₈692
+0.30%
$691,825 $2,027
Aug 5, 4 AM $0.0₈689
-3.54%
$688,853 $2,018
Aug 5, 3 AM $0.0₈714
-0.82%
$714,480 $1,900
Aug 5, 2 AM $0.0₈721
+0.26%
$720,504 $1,916
Aug 5, 1 AM $0.0₈717
+0.56%
$717,227 $1,924
Aug 5, 12 AM $0.0₈714
-6.17%
$714,053 $1,915
Aug 4, 11 PM $0.0₈762
-0.22%
$761,859 $1,886
Aug 4, 10 PM $0.0₈764
+2.96%
$763,925 $1,892
Aug 4, 9 PM $0.0₈743
+2.09%
$743,434 $1,856
Aug 4, 8 PM $0.0₈744
+0.21%
$744,315 $1,818
Aug 4, 7 PM $0.0₈744
+0.07%
$744,177 $1,802
Aug 4, 6 PM $0.0₈743
+0.34%
$743,455 $1,800
Aug 4, 5 PM $0.0₈74
-0.98%
$740,023 $1,980
Aug 4, 4 PM $0.0₈745
+8.34%
$744,951 $2,107
Aug 4, 3 PM $0.0₈688
+1.68%
$688,061 $2,031
Aug 4, 2 PM $0.0₈676
-1.32%
$675,595 $1,987
Aug 4, 1 PM $0.0₈704
+1.19%
$704,340 $1,991
Aug 4, 12 PM $0.0₈696
+0.13%
$696,385 $2,391
Aug 4, 11 AM $0.0₈696
-0.87%
$696,003 $2,772
Aug 4, 10 AM $0.0₈703
+0.35%
$702,981 $2,861
Aug 4, 9 AM $0.0₈725
-20.24%
$725,182 $3,164
Aug 4, 8 AM $0.0₈909
+0.27%
$908,712 $1,679
Aug 4, 7 AM $0.0₈906
+0.30%
$906,317 $1,658
Aug 4, 6 AM $0.0₈903
-0.46%
$903,262 $1,652
Aug 4, 5 AM $0.0₈907
-0.21%
$907,380 $1,676
Aug 4, 4 AM $0.0₈911
+0.15%
$911,123 $1,683
Aug 4, 3 AM $0.0₈911
+0.05%
$910,718 $1,682
Aug 4, 2 AM $0.0₈91
+0.07%
$910,029 $1,681
Aug 4, 1 AM $0.0₈908
+0.70%
$907,689 $1,690
Aug 4, 12 AM $0.0₈902
-0.13%
$901,879 $1,674
Aug 3, 11 PM $0.0₈902
+0.02%
$902,178 $1,677
Aug 3, 10 PM $0.0₈902
-0.20%
$901,978 $1,677
Aug 3, 9 PM $0.0₈907
+0.93%
$907,073 $1,686
Aug 3, 8 PM $0.0₈897
+1.95%
$896,898 $1,686
Aug 3, 7 PM $0.0₈88
-0.08%
$880,294 $1,684
Aug 3, 6 PM $0.0₈881
-11.89%
$880,804 $1,685
Aug 3, 5 PM $0.0₇105
-0.07%
$1.05 million $1,501
Aug 3, 4 PM $0.0₇105
-0.69%
$1.05 million $1,380
Aug 3, 3 PM $0.0₇106
-1.09%
$1.06 million $1,407
Aug 3, 2 PM $0.0₇107
+1.80%
$1.07 million $1,393
Aug 3, 1 PM $0.0₇105
+13.04%
$1.05 million $1,387
Aug 3, 12 PM $0.0₈923
-3.63%
$923,260 $1,201
Aug 3, 11 AM $0.0₈96
+1.58%
$960,379 $603
Aug 3, 10 AM $0.0₈945
+3.81%
$945,415 $526