FUD Historical Data

FUD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₆634
+12.32%
$ 63.4 million $ 1.9 million
Nov 12, 2024 $ 0.0₆565
-8.80%
$ 56.48 million $ 1.42 million
Nov 11, 2024 $ 0.0₆618
+7.76%
$ 61.79 million $ 1.48 million
Nov 10, 2024 $ 0.0₆574
+0.07%
$ 57.37 million $ 1.42 million
Nov 9, 2024 $ 0.0₆575
+20.83%
$ 57.47 million $ 1.07 million
Nov 8, 2024 $ 0.0₆476
-3.08%
$ 47.59 million $ 1.14 million
Nov 7, 2024 $ 0.0₆491
-3.43%
$ 49.11 million $ 888,069
Nov 6, 2024 $ 0.0₆508
+23.91%
$ 50.78 million $ 1.01 million
Nov 5, 2024 $ 0.0₆41
+9.69%
$ 40.97 million $ 679,357
Nov 4, 2024 $ 0.0₆373
-10.10%
$ 37.29 million $ 1.05 million
Nov 3, 2024 $ 0.0₆415
+2.86%
$ 41.49 million $ 701,052
Nov 2, 2024 $ 0.0₆403
-7.37%
$ 40.33 million $ 904,843
Nov 1, 2024 $ 0.0₆435
-3.22%
$ 43.54 million $ 934,767
Oct 31, 2024 $ 0.0₆45
-8.97%
$ 44.98 million $ 857,495
Oct 30, 2024 $ 0.0₆494
-7.25%
$ 49.37 million $ 842,281
Oct 29, 2024 $ 0.0₆532
+15.57%
$ 53.23 million $ 1.09 million
Oct 28, 2024 $ 0.0₆458
+1.11%
$ 45.78 million $ 818,896
Oct 27, 2024 $ 0.0₆453
-6.53%
$ 45.28 million $ 850,451
Oct 26, 2024 $ 0.0₆484
+8.57%
$ 48.4 million $ 843,420
Oct 25, 2024 $ 0.0₆447
-12.99%
$ 44.71 million $ 898,359
Oct 24, 2024 $ 0.0₆514
-6.55%
$ 51.36 million $ 965,221
Oct 23, 2024 $ 0.0₆55
+10.91%
$ 55.01 million $ 777,403
Oct 22, 2024 $ 0.0₆496
-14.53%
$ 49.63 million $ 925,447
Oct 21, 2024 $ 0.0₆581
-7.96%
$ 58.09 million $ 1.05 million
Oct 20, 2024 $ 0.0₆631
+7.70%
$ 63.14 million $ 1.11 million
Oct 19, 2024 $ 0.0₆586
-9.09%
$ 58.63 million $ 1.09 million
Oct 18, 2024 $ 0.0₆644
+4.43%
$ 64.43 million $ 1.09 million
Oct 17, 2024 $ 0.0₆617
-6.74%
$ 61.75 million $ 1.18 million
Oct 16, 2024 $ 0.0₆662
+7.40%
$ 66.21 million $ 1.1 million
Oct 15, 2024 $ 0.0₆617
-16.70%
$ 61.65 million $ 1.16 million
Oct 14, 2024 $ 0.0₆74
-14.10%
$ 74.03 million $ 1.31 million
Oct 13, 2024 $ 0.0₆861
-3.73%
$ 86.12 million $ 1.14 million
Oct 12, 2024 $ 0.0₆895
+22.21%
$ 89.48 million $ 1.05 million
Oct 11, 2024 $ 0.0₆733
+24.44%
$ 73.27 million $ 1.21 million
Oct 10, 2024 $ 0.0₆588
-7.48%
$ 58.84 million $ 957,531
Oct 9, 2024 $ 0.0₆636
-12.09%
$ 63.63 million $ 832,691
Oct 8, 2024 $ 0.0₆723
+4.59%
$ 72.32 million $ 933,563
Oct 7, 2024 $ 0.0₆691
-11.14%
$ 69.14 million $ 987,295
Oct 6, 2024 $ 0.0₆778
+7.53%
$ 77.81 million $ 623,371
Oct 5, 2024 $ 0.0₆724
-12.62%
$ 72.37 million $ 712,215
Oct 4, 2024 $ 0.0₆828
+13.93%
$ 82.81 million $ 1.09 million
Oct 3, 2024 $ 0.0₆727
-4.78%
$ 72.69 million $ 1.72 million
Oct 2, 2024 $ 0.0₆763
+38.60%
$ 76.27 million $ 1.3 million
Oct 1, 2024 $ 0.0₆55
-1.92%
$ 55.04 million $ 1.04 million
Sep 30, 2024 $ 0.0₆561
+6.44%
$ 56.11 million $ 485,668
Sep 29, 2024 $ 0.0₆527
+1.63%
$ 52.68 million $ 683,451
Sep 28, 2024 $ 0.0₆517
+27.70%
$ 51.71 million $ 376,389
Sep 27, 2024 $ 0.0₆404
+15.03%
$ 40.45 million $ 489,372
Sep 26, 2024 $ 0.0₆352
+18.01%
$ 35.16 million $ 415,602
Sep 25, 2024 $ 0.0₆298
-14.44%
$ 29.81 million $ 412,928