Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0₆267
-6.75%
$26.73 million $1.93 million
Jan 3, 2025 $0.0₆286
+34.63%
$28.65 million $909,519
Jan 2, 2025 $0.0₆213
+0.69%
$21.28 million $2.09 million
Jan 1, 2025 $0.0₆211
+6.49%
$21.13 million $2.14 million
Dec 31, 2024 $0.0₆198
-0.46%
$19.84 million $2 million
Dec 30, 2024 $0.0₆199
-3.23%
$19.94 million $1.46 million
Dec 29, 2024 $0.0₆206
-6.40%
$20.6 million $1.1 million
Dec 28, 2024 $0.0₆22
+7.80%
$22.01 million $1.16 million
Dec 27, 2024 $0.0₆204
-2.35%
$20.42 million $1.32 million
Dec 26, 2024 $0.0₆209
-11.22%
$20.91 million $1.33 million
Dec 25, 2024 $0.0₆236
-4.73%
$23.55 million $1.33 million
Dec 24, 2024 $0.0₆247
-4.18%
$24.72 million $1.31 million
Dec 23, 2024 $0.0₆258
+6.15%
$25.8 million $1.21 million
Dec 22, 2024 $0.0₆243
+2.43%
$24.3 million $1.36 million
Dec 21, 2024 $0.0₆238
-4.27%
$23.77 million $1.73 million
Dec 20, 2024 $0.0₆248
+4.96%
$24.83 million $1.63 million
Dec 19, 2024 $0.0₆237
-10.70%
$23.66 million $1.35 million
Dec 18, 2024 $0.0₆265
-5.71%
$26.5 million $1.3 million
Dec 17, 2024 $0.0₆281
-8.48%
$28.1 million $1.75 million
Dec 16, 2024 $0.0₆307
-7.55%
$30.69 million $1.61 million
Dec 15, 2024 $0.0₆331
+19.85%
$33.15 million $1.54 million
Dec 14, 2024 $0.0₆277
-8.31%
$27.66 million $1.4 million
Dec 13, 2024 $0.0₆3
-18.02%
$30.03 million $1.62 million
Dec 12, 2024 $0.0₆367
+2.73%
$36.65 million $2 million
Dec 11, 2024 $0.0₆357
+2.20%
$35.74 million $1.51 million
Dec 10, 2024 $0.0₆35
+1.45%
$34.98 million $1.87 million
Dec 9, 2024 $0.0₆345
-7.96%
$34.51 million $1.42 million
Dec 8, 2024 $0.0₆375
-10.05%
$37.49 million $1.55 million
Dec 7, 2024 $0.0₆417
-3.03%
$41.68 million $941,421
Dec 6, 2024 $0.0₆43
+4.95%
$42.98 million $1.04 million
Dec 5, 2024 $0.0₆409
+23.71%
$40.87 million $1.74 million
Dec 4, 2024 $0.0₆331
-5.52%
$33.09 million $1.57 million
Dec 3, 2024 $0.0₆35
+16.43%
$34.99 million $1.79 million
Dec 2, 2024 $0.0₆3
-0.14%
$30.05 million $1.86 million
Dec 1, 2024 $0.0₆301
-10.06%
$30.1 million $1.61 million
Nov 30, 2024 $0.0₆334
-4.83%
$33.44 million $1.65 million
Nov 29, 2024 $0.0₆351
-8.50%
$35.23 million $1.73 million
Nov 28, 2024 $0.0₆384
-6.47%
$38.4 million $1.64 million
Nov 27, 2024 $0.0₆411
-1.62%
$41.08 million $1.72 million
Nov 26, 2024 $0.0₆418
+7.67%
$41.76 million $1.66 million
Nov 25, 2024 $0.0₆388
-0.89%
$38.78 million $1.02 million
Nov 24, 2024 $0.0₆391
-0.21%
$39.13 million $1.66 million
Nov 23, 2024 $0.0₆392
-7.48%
$39.22 million $1.89 million
Nov 22, 2024 $0.0₆424
-13.74%
$42.39 million $2.04 million
Nov 21, 2024 $0.0₆491
-4.51%
$49.15 million $1.89 million
Nov 20, 2024 $0.0₆514
+0.65%
$51.45 million $1.82 million
Nov 19, 2024 $0.0₆512
-14.34%
$51.21 million $1.86 million
Nov 18, 2024 $0.0₆598
-12.64%
$59.81 million $2.3 million
Nov 17, 2024 $0.0₆683
-7.47%
$68.26 million $2.2 million
Nov 16, 2024 $0.0₆737
+35.10%
$73.74 million $2.25 million