FUD Historical Data

FUD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₈907
-4.06%
$ 906,865 $ 338
Apr 9, 11 AM $ 0.0₈945
-0.60%
$ 945,219 $ 822
Apr 9, 10 AM $ 0.0₈951
+0.18%
$ 951,438 $ 803
Apr 9, 9 AM $ 0.0₈95
-0.82%
$ 950,171 $ 817
Apr 9, 8 AM $ 0.0₈956
-0.06%
$ 956,017 $ 804
Apr 9, 7 AM $ 0.0₈957
+0.01%
$ 957,288 $ 796
Apr 9, 6 AM $ 0.0₈956
-0.23%
$ 956,005 $ 802
Apr 9, 5 AM $ 0.0₈958
+0.06%
$ 958,354 $ 802
Apr 9, 4 AM $ 0.0₈956
+0.06%
$ 956,103 $ 836
Apr 9, 3 AM $ 0.0₈955
-0.05%
$ 955,263 $ 834
Apr 9, 2 AM $ 0.0₈956
+0.84%
$ 956,073 $ 905
Apr 9, 1 AM $ 0.0₈951
-0.35%
$ 950,750 $ 930
Apr 9, 12 AM $ 0.0₈956
-0.48%
$ 955,784 $ 927
Apr 8, 11 PM $ 0.0₈959
-1.14%
$ 959,308 $ 963
Apr 8, 10 PM $ 0.0₈968
-0.73%
$ 968,443 $ 1,070
Apr 8, 9 PM $ 0.0₈976
+0.93%
$ 975,980 $ 1,076
Apr 8, 8 PM $ 0.0₈969
-0.53%
$ 968,595 $ 1,066
Apr 8, 7 PM $ 0.0₈97
-0.80%
$ 969,838 $ 1,058
Apr 8, 6 PM $ 0.0₈981
-0.61%
$ 980,775 $ 1,064
Apr 8, 5 PM $ 0.0₈982
-2.54%
$ 982,157 $ 1,050
Apr 8, 4 PM $ 0.0₇101
-0.14%
$ 1.01 million $ 1,050
Apr 8, 3 PM $ 0.0₇101
+0.53%
$ 1.01 million $ 1,045
Apr 8, 2 PM $ 0.0₇1
+0.00%
$ 1 million $ 1,049
Apr 8, 12 PM $ 0.0₈895
+0.00%
$ 894,625 $ 330
Apr 8, 11 AM $ 0.0₈897
-0.23%
$ 897,109 $ 322
Apr 8, 10 AM $ 0.0₈903
+1.76%
$ 902,886 $ 324
Apr 8, 9 AM $ 0.0₈889
-0.41%
$ 889,191 $ 310
Apr 8, 8 AM $ 0.0₈893
-0.02%
$ 892,821 $ 318
Apr 8, 7 AM $ 0.0₈895
+0.39%
$ 894,622 $ 321
Apr 8, 6 AM $ 0.0₈895
-0.71%
$ 894,531 $ 320
Apr 8, 5 AM $ 0.0₈9
-0.33%
$ 899,858 $ 324
Apr 8, 4 AM $ 0.0₈904
+0.00%
$ 904,461 $ 290
Apr 8, 3 AM $ 0.0₈949
+1.42%
$ 949,406 $ 289
Apr 8, 2 AM $ 0.0₈944
-1.17%
$ 943,546 $ 218
Apr 8, 1 AM $ 0.0₈949
+0.63%
$ 949,323 $ 188
Apr 8, 12 AM $ 0.0₈946
-2.13%
$ 946,487 $ 186
Apr 7, 11 PM $ 0.0₈921
+2.19%
$ 920,689 $ 159
Apr 7, 10 PM $ 0.0₈89
+0.99%
$ 889,553 $ 153
Apr 7, 9 PM $ 0.0₈873
+0.85%
$ 872,747 $ 150
Apr 7, 8 PM $ 0.0₈869
+1.31%
$ 868,613 $ 152
Apr 7, 7 PM $ 0.0₈871
+0.51%
$ 871,379 $ 171
Apr 7, 6 PM $ 0.0₈87
+0.05%
$ 870,040 $ 165
Apr 7, 5 PM $ 0.0₈863
+1.81%
$ 862,619 $ 165
Apr 7, 4 PM $ 0.0₈846
-0.20%
$ 846,082 $ 276
Apr 7, 3 PM $ 0.0₈852
-1.03%
$ 851,571 $ 276
Apr 7, 2 PM $ 0.0₈86
+0.09%
$ 860,423 $ 264
Apr 7, 1 PM $ 0.0₈86
+0.61%
$ 859,556 $ 264
Apr 7, 12 PM $ 0.0₈856
-0.31%
$ 856,354 $ 254
Apr 7, 11 AM $ 0.0₈859
-0.53%
$ 858,522 $ 257
Apr 7, 10 AM $ 0.0₈848
-1.23%
$ 847,603 $ 326