Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0₆546
+0.69%
$54.58 million $1.97 million
Nov 14, 2024 $0.0₆542
-14.51%
$54.2 million $2.1 million
Nov 13, 2024 $0.0₆634
+12.32%
$63.4 million $1.9 million
Nov 12, 2024 $0.0₆565
-8.80%
$56.48 million $1.42 million
Nov 11, 2024 $0.0₆618
+7.76%
$61.79 million $1.48 million
Nov 10, 2024 $0.0₆574
+0.07%
$57.37 million $1.42 million
Nov 9, 2024 $0.0₆575
+20.83%
$57.47 million $1.07 million
Nov 8, 2024 $0.0₆476
-3.08%
$47.59 million $1.14 million
Nov 7, 2024 $0.0₆491
-3.43%
$49.11 million $888,069
Nov 6, 2024 $0.0₆508
+23.91%
$50.78 million $1.01 million
Nov 5, 2024 $0.0₆41
+9.69%
$40.97 million $679,357
Nov 4, 2024 $0.0₆373
-10.10%
$37.29 million $1.05 million
Nov 3, 2024 $0.0₆415
+2.86%
$41.49 million $701,052
Nov 2, 2024 $0.0₆403
-7.37%
$40.33 million $904,843
Nov 1, 2024 $0.0₆435
-3.22%
$43.54 million $934,767
Oct 31, 2024 $0.0₆45
-8.97%
$44.98 million $857,495
Oct 30, 2024 $0.0₆494
-7.25%
$49.37 million $842,281
Oct 29, 2024 $0.0₆532
+15.57%
$53.23 million $1.09 million
Oct 28, 2024 $0.0₆458
+1.11%
$45.78 million $818,896
Oct 27, 2024 $0.0₆453
-6.53%
$45.28 million $850,451
Oct 26, 2024 $0.0₆484
+8.57%
$48.4 million $843,420
Oct 25, 2024 $0.0₆447
-12.99%
$44.71 million $898,359
Oct 24, 2024 $0.0₆514
-6.55%
$51.36 million $965,221
Oct 23, 2024 $0.0₆55
+10.91%
$55.01 million $777,403
Oct 22, 2024 $0.0₆496
-14.53%
$49.63 million $925,447
Oct 21, 2024 $0.0₆581
-7.96%
$58.09 million $1.05 million
Oct 20, 2024 $0.0₆631
+7.70%
$63.14 million $1.11 million
Oct 19, 2024 $0.0₆586
-9.09%
$58.63 million $1.09 million
Oct 18, 2024 $0.0₆644
+4.43%
$64.43 million $1.09 million
Oct 17, 2024 $0.0₆617
-6.74%
$61.75 million $1.18 million
Oct 16, 2024 $0.0₆662
+7.40%
$66.21 million $1.1 million
Oct 15, 2024 $0.0₆617
-16.70%
$61.65 million $1.16 million
Oct 14, 2024 $0.0₆74
-14.10%
$74.03 million $1.31 million
Oct 13, 2024 $0.0₆861
-3.73%
$86.12 million $1.14 million
Oct 12, 2024 $0.0₆895
+22.21%
$89.48 million $1.05 million
Oct 11, 2024 $0.0₆733
+24.44%
$73.27 million $1.21 million
Oct 10, 2024 $0.0₆588
-7.48%
$58.84 million $957,531
Oct 9, 2024 $0.0₆636
-12.09%
$63.63 million $832,691
Oct 8, 2024 $0.0₆723
+4.59%
$72.32 million $933,563
Oct 7, 2024 $0.0₆691
-11.14%
$69.14 million $987,295
Oct 6, 2024 $0.0₆778
+7.53%
$77.81 million $623,371
Oct 5, 2024 $0.0₆724
-12.62%
$72.37 million $712,215
Oct 4, 2024 $0.0₆828
+13.93%
$82.81 million $1.09 million
Oct 3, 2024 $0.0₆727
-4.78%
$72.69 million $1.72 million
Oct 2, 2024 $0.0₆763
+38.60%
$76.27 million $1.3 million
Oct 1, 2024 $0.0₆55
-1.92%
$55.04 million $1.04 million
Sep 30, 2024 $0.0₆561
+6.44%
$56.11 million $485,668
Sep 29, 2024 $0.0₆527
+1.63%
$52.68 million $683,451
Sep 28, 2024 $0.0₆517
+27.70%
$51.71 million $376,389
Sep 27, 2024 $0.0₆404
+15.03%
$40.45 million $489,372