FUD Historical Data

FUD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₆219
+1.01%
$ 21.88 million $ 273,418
Jul 22, 2024 $ 0.0₆216
+4.42%
$ 21.64 million $ 266,560
Jul 21, 2024 $ 0.0₆207
+2.59%
$ 20.72 million $ 237,654
Jul 20, 2024 $ 0.0₆202
-1.50%
$ 20.2 million $ 252,163
Jul 19, 2024 $ 0.0₆205
+3.82%
$ 20.51 million $ 254,719
Jul 18, 2024 $ 0.0₆198
-3.53%
$ 19.76 million $ 274,746
Jul 17, 2024 $ 0.0₆205
-7.91%
$ 20.51 million $ 255,594
Jul 16, 2024 $ 0.0₆223
+4.84%
$ 22.27 million $ 235,650
Jul 15, 2024 $ 0.0₆212
+3.50%
$ 21.23 million $ 256,888
Jul 14, 2024 $ 0.0₆205
+9.53%
$ 20.51 million $ 248,423
Jul 13, 2024 $ 0.0₆187
+7.36%
$ 18.72 million $ 229,970
Jul 12, 2024 $ 0.0₆174
-2.25%
$ 17.44 million $ 242,657
Jul 11, 2024 $ 0.0₆178
+1.72%
$ 17.84 million $ 264,134
Jul 10, 2024 $ 0.0₆175
-2.53%
$ 17.54 million $ 276,060
Jul 9, 2024 $ 0.0₆179
+13.35%
$ 17.92 million $ 281,489
Jul 8, 2024 $ 0.0₆158
+6.60%
$ 15.81 million $ 235,926
Jul 7, 2024 $ 0.0₆148
-7.36%
$ 14.83 million $ 249,918
Jul 6, 2024 $ 0.0₆16
-0.75%
$ 16.01 million $ 343,949
Jul 5, 2024 $ 0.0₆161
-4.32%
$ 16.13 million $ 309,526
Jul 4, 2024 $ 0.0₆169
-14.31%
$ 16.87 million $ 331,551
Jul 3, 2024 $ 0.0₆197
-4.94%
$ 19.69 million $ 263,067
Jul 2, 2024 $ 0.0₆207
+7.53%
$ 20.73 million $ 396,743
Jul 1, 2024 $ 0.0₆198
+3.86%
$ 19.95 million $ 389,511
Jun 30, 2024 $ 0.0₆191
+1.21%
$ 19.09 million $ 221,537
Jun 29, 2024 $ 0.0₆189
+1.55%
$ 18.86 million $ 214,290
Jun 28, 2024 $ 0.0₆186
-6.06%
$ 18.57 million $ 224,131
Jun 27, 2024 $ 0.0₆198
+0.28%
$ 19.77 million $ 247,451
Jun 26, 2024 $ 0.0₆197
-5.76%
$ 19.72 million $ 253,739
Jun 25, 2024 $ 0.0₆209
-1.29%
$ 20.93 million $ 305,135
Jun 24, 2024 $ 0.0₆212
-5.04%
$ 21.2 million $ 426,421
Jun 23, 2024 $ 0.0₆223
-7.72%
$ 22.33 million $ 229,432
Jun 22, 2024 $ 0.0₆242
+0.45%
$ 24.2 million $ 236,755
Jun 21, 2024 $ 0.0₆241
+0.42%
$ 24.09 million $ 331,420
Jun 20, 2024 $ 0.0₆24
+1.59%
$ 23.99 million $ 234,892
Jun 19, 2024 $ 0.0₆236
+18.55%
$ 23.65 million $ 234,588
Jun 18, 2024 $ 0.0₆199
-25.22%
$ 19.93 million $ 244,110
Jun 17, 2024 $ 0.0₆266
+1.76%
$ 26.56 million $ 253,784
Jun 16, 2024 $ 0.0₆261
+4.91%
$ 26.1 million $ 236,047
Jun 15, 2024 $ 0.0₆249
-4.27%
$ 24.87 million $ 249,023
Jun 14, 2024 $ 0.0₆26
-5.92%
$ 25.99 million $ 240,585
Jun 13, 2024 $ 0.0₆276
-3.89%
$ 27.62 million $ 254,843
Jun 12, 2024 $ 0.0₆287
-0.74%
$ 28.74 million $ 356,679
Jun 11, 2024 $ 0.0₆289
-4.98%
$ 28.93 million $ 243,950
Jun 10, 2024 $ 0.0₆304
-4.29%
$ 30.45 million $ 249,142
Jun 9, 2024 $ 0.0₆318
+4.15%
$ 31.81 million $ 261,336
Jun 8, 2024 $ 0.0₆305
-11.64%
$ 30.52 million $ 338,601
Jun 7, 2024 $ 0.0₆346
-5.48%
$ 34.58 million $ 497,575
Jun 6, 2024 $ 0.0₆364
+26.76%
$ 36.42 million $ 404,485
Jun 5, 2024 $ 0.0₆287
+6.13%
$ 28.73 million $ 173,717
Jun 4, 2024 $ 0.0₆271
-0.43%
$ 27.07 million $ 143,643