FUD Historical Data

FUD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0₈848
-1.23%
$ 847,603 $ 326
Apr 7, 9 AM $ 0.0₈857
-1.91%
$ 857,089 $ 367
Apr 7, 8 AM $ 0.0₈873
-0.12%
$ 873,390 $ 462
Apr 7, 7 AM $ 0.0₈874
+0.37%
$ 873,957 $ 489
Apr 7, 6 AM $ 0.0₈87
-0.22%
$ 870,171 $ 543
Apr 7, 5 AM $ 0.0₈873
-0.31%
$ 873,228 $ 544
Apr 7, 4 AM $ 0.0₈873
-0.08%
$ 872,887 $ 546
Apr 7, 3 AM $ 0.0₈874
+0.63%
$ 873,765 $ 545
Apr 7, 2 AM $ 0.0₈87
-0.16%
$ 870,209 $ 541
Apr 7, 1 AM $ 0.0₈875
+0.16%
$ 875,050 $ 543
Apr 6, 11 PM $ 0.0₈955
+0.00%
$ 954,561 $ 538
Apr 6, 10 PM $ 0.0₈959
+1.27%
$ 958,987 $ 443
Apr 6, 9 PM $ 0.0₈949
-0.19%
$ 949,277 $ 444
Apr 6, 8 PM $ 0.0₈951
+2.18%
$ 951,176 $ 493
Apr 6, 7 PM $ 0.0₈932
-0.26%
$ 931,721 $ 471
Apr 6, 6 PM $ 0.0₈935
+0.50%
$ 935,035 $ 473
Apr 6, 5 PM $ 0.0₈908
-0.77%
$ 908,454 $ 471
Apr 6, 4 PM $ 0.0₈914
-0.06%
$ 914,377 $ 357
Apr 6, 3 PM $ 0.0₈913
+0.22%
$ 913,484 $ 353
Apr 6, 2 PM $ 0.0₈917
+0.13%
$ 917,260 $ 368
Apr 6, 9 AM $ 0.0₈872
+0.47%
$ 871,645 $ 165
Apr 6, 8 AM $ 0.0₈865
-0.09%
$ 865,016 $ 165
Apr 6, 7 AM $ 0.0₈866
+3.15%
$ 866,352 $ 135
Apr 6, 6 AM $ 0.0₈83
-0.93%
$ 830,136 $ 135
Apr 6, 5 AM $ 0.0₈838
-0.60%
$ 837,989 $ 91
Apr 6, 4 AM $ 0.0₈838
+2.60%
$ 837,929 $ 92
Apr 6, 3 AM $ 0.0₈818
-0.37%
$ 817,893 $ 95
Apr 6, 2 AM $ 0.0₈821
+1.50%
$ 821,481 $ 95
Apr 6, 1 AM $ 0.0₈808
-0.72%
$ 807,891 $ 94
Apr 6, 12 AM $ 0.0₈812
+1.17%
$ 812,022 $ 94
Apr 5, 11 PM $ 0.0₈802
+1.87%
$ 802,366 $ 93
Apr 5, 10 PM $ 0.0₈782
+0.15%
$ 782,210 $ 91
Apr 5, 9 PM $ 0.0₈782
-0.30%
$ 782,491 $ 90
Apr 5, 8 PM $ 0.0₈784
+0.22%
$ 783,838 $ 39
Apr 5, 7 PM $ 0.0₈786
+0.05%
$ 785,725 $ 65
Apr 5, 6 PM $ 0.0₈783
-0.23%
$ 782,994 $ 65
Apr 5, 5 PM $ 0.0₈784
+0.00%
$ 783,580 $ 65
Apr 5, 4 PM $ 0.0₈784
-0.17%
$ 784,247 $ 65
Apr 5, 3 PM $ 0.0₈798
+0.89%
$ 797,783 $ 133
Apr 5, 2 PM $ 0.0₈79
+0.00%
$ 790,031 $ 153
Apr 5, 1 PM $ 0.0₈787
+0.07%
$ 787,439 $ 153
Apr 5, 12 PM $ 0.0₈79
-0.43%
$ 790,446 $ 150
Apr 5, 11 AM $ 0.0₈793
-0.62%
$ 793,468 $ 140
Apr 5, 10 AM $ 0.0₈797
-0.03%
$ 797,254 $ 141
Apr 5, 9 AM $ 0.0₈798
+0.25%
$ 798,031 $ 177
Apr 5, 8 AM $ 0.0₈796
-0.07%
$ 795,639 $ 207
Apr 5, 7 AM $ 0.0₈797
-0.19%
$ 797,145 $ 207
Apr 5, 6 AM $ 0.0₈797
-3.28%
$ 797,279 $ 208
Apr 5, 5 AM $ 0.0₈825
-0.33%
$ 824,640 $ 273
Apr 5, 4 AM $ 0.0₈828
-0.03%
$ 828,343 $ 274