FUD Historical Data

FUD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₆272
-3.83%
$ 27.18 million $ 152,561
Jun 2, 2024 $ 0.0₆282
+5.00%
$ 28.23 million $ 164,811
Jun 1, 2024 $ 0.0₆269
-0.47%
$ 26.88 million $ 214,328
May 31, 2024 $ 0.0₆27
-6.99%
$ 27.01 million $ 146,131
May 30, 2024 $ 0.0₆291
-2.49%
$ 29.05 million $ 163,713
May 29, 2024 $ 0.0₆298
+0.84%
$ 29.81 million $ 162,386
May 28, 2024 $ 0.0₆295
-3.44%
$ 29.54 million $ 406,587
May 27, 2024 $ 0.0₆306
-2.65%
$ 30.59 million $ 457,078
May 26, 2024 $ 0.0₆314
-4.69%
$ 31.42 million $ 296,167
May 25, 2024 $ 0.0₆329
+8.24%
$ 32.88 million $ 189,366
May 24, 2024 $ 0.0₆304
+0.83%
$ 30.38 million $ 185,029
May 23, 2024 $ 0.0₆301
-2.85%
$ 30.14 million $ 203,451
May 22, 2024 $ 0.0₆31
-2.95%
$ 31.03 million $ 175,694
May 21, 2024 $ 0.0₆32
+2.83%
$ 31.96 million $ 1.27 million
May 20, 2024 $ 0.0₆311
+0.64%
$ 31.08 million $ 198,452
May 19, 2024 $ 0.0₆308
-9.59%
$ 30.83 million $ 159,722
May 18, 2024 $ 0.0₆341
-3.56%
$ 34.08 million $ 171,852
May 17, 2024 $ 0.0₆354
+4.29%
$ 35.36 million $ 244,584
May 16, 2024 $ 0.0₆339
+0.08%
$ 33.9 million $ 191,971
May 15, 2024 $ 0.0₆338
+4.18%
$ 33.79 million $ 239,894
May 14, 2024 $ 0.0₆324
-6.92%
$ 32.43 million $ 235,284
May 13, 2024 $ 0.0₆348
+13.50%
$ 34.85 million $ 323,360
May 12, 2024 $ 0.0₆307
+2.89%
$ 30.7 million $ 204,282
May 11, 2024 $ 0.0₆298
-5.06%
$ 29.84 million $ 147,884
May 10, 2024 $ 0.0₆314
-1.09%
$ 31.43 million $ 215,338
May 9, 2024 $ 0.0₆318
+3.30%
$ 31.78 million $ 237,226
May 8, 2024 $ 0.0₆308
-8.63%
$ 30.76 million $ 197,585
May 7, 2024 $ 0.0₆337
+0.85%
$ 33.67 million $ 197,013
May 6, 2024 $ 0.0₆334
+5.06%
$ 33.39 million $ 225,066
May 5, 2024 $ 0.0₆318
+2.07%
$ 31.81 million $ 340,248
May 4, 2024 $ 0.0₆312
+2.33%
$ 31.17 million $ 876,017
May 3, 2024 $ 0.0₆305
+4.91%
$ 30.46 million $ 894,390
May 2, 2024 $ 0.0₆29
-3.29%
$ 29.03 million $ 757,676
May 1, 2024 $ 0.0₆298
-1.06%
$ 30.02 million $ 777,030
Apr 30, 2024 $ 0.0₆301
-6.68%
$ 30.09 million $ 785,362
Apr 29, 2024 $ 0.0₆322
-4.90%
$ 32.24 million $ 864,953
Apr 28, 2024 $ 0.0₆339
+4.53%
$ 33.9 million $ 843,741
Apr 27, 2024 $ 0.0₆324
+1.49%
$ 32.43 million $ 799,810
Apr 26, 2024 $ 0.0₆32
-9.60%
$ 31.96 million $ 1.01 million
Apr 25, 2024 $ 0.0₆353
+3.23%
$ 35.35 million $ 831,387
Apr 24, 2024 $ 0.0₆342
-3.37%
$ 34.25 million $ 833,581
Apr 23, 2024 $ 0.0₆354
-7.24%
$ 35.44 million $ 803,800
Apr 22, 2024 $ 0.0₆382
+12.53%
$ 38.2 million $ 858,032
Apr 21, 2024 $ 0.0₆339
-7.62%
$ 33.95 million $ 856,017
Apr 20, 2024 $ 0.0₆367
+4.79%
$ 36.75 million $ 835,016
Apr 19, 2024 $ 0.0₆351
+2.01%
$ 35.07 million $ 849,518
Apr 18, 2024 $ 0.0₆344
+4.23%
$ 34.38 million $ 806,051
Apr 17, 2024 $ 0.0₆33
-4.43%
$ 32.98 million $ 727,973
Apr 16, 2024 $ 0.0₆345
+9.25%
$ 34.51 million $ 1.05 million
Apr 15, 2024 $ 0.0₆316
-7.74%
$ 31.59 million $ 787,836