FUD Historical Data

FUD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0₈828
-0.03%
$ 828,343 $ 274
Apr 5, 3 AM $ 0.0₈829
-0.02%
$ 828,910 $ 281
Apr 5, 2 AM $ 0.0₈829
-0.33%
$ 828,888 $ 281
Apr 5, 1 AM $ 0.0₈832
-0.18%
$ 832,082 $ 282
Apr 5, 12 AM $ 0.0₈834
+0.07%
$ 833,975 $ 283
Apr 4, 11 PM $ 0.0₈833
-0.37%
$ 833,087 $ 282
Apr 4, 10 PM $ 0.0₈837
+0.26%
$ 836,586 $ 283
Apr 4, 9 PM $ 0.0₈833
+0.13%
$ 833,171 $ 293
Apr 4, 8 PM $ 0.0₈833
-0.14%
$ 832,788 $ 292
Apr 4, 7 PM $ 0.0₈837
+0.27%
$ 836,928 $ 267
Apr 4, 6 PM $ 0.0₈834
-0.19%
$ 834,106 $ 283
Apr 4, 5 PM $ 0.0₈836
+0.12%
$ 835,506 $ 283
Apr 4, 4 PM $ 0.0₈836
+2.81%
$ 836,332 $ 282
Apr 4, 2 PM $ 0.0₈782
-0.27%
$ 782,375 $ 233
Apr 4, 1 PM $ 0.0₈784
-0.21%
$ 784,149 $ 254
Apr 4, 12 PM $ 0.0₈788
+0.30%
$ 788,115 $ 269
Apr 4, 9 AM $ 0.0₈834
-0.08%
$ 834,135 $ 357
Apr 4, 8 AM $ 0.0₈837
-0.18%
$ 836,611 $ 333
Apr 4, 7 AM $ 0.0₈839
+0.01%
$ 838,617 $ 335
Apr 4, 6 AM $ 0.0₈838
-2.05%
$ 837,649 $ 335
Apr 4, 5 AM $ 0.0₈857
+0.03%
$ 856,604 $ 256
Apr 4, 4 AM $ 0.0₈856
+0.57%
$ 855,686 $ 256
Apr 4, 3 AM $ 0.0₈837
-0.23%
$ 836,732 $ 268
Apr 4, 2 AM $ 0.0₈839
+0.06%
$ 838,568 $ 266
Apr 4, 1 AM $ 0.0₈838
-0.34%
$ 837,910 $ 269
Apr 4, 12 AM $ 0.0₈841
-0.11%
$ 841,085 $ 272
Apr 3, 11 PM $ 0.0₈841
-0.03%
$ 840,749 $ 272
Apr 3, 10 PM $ 0.0₈843
-0.23%
$ 842,615 $ 484
Apr 3, 9 PM $ 0.0₈845
+0.21%
$ 845,117 $ 597
Apr 3, 8 PM $ 0.0₈844
-2.25%
$ 843,946 $ 608
Apr 3, 7 PM $ 0.0₈863
+0.67%
$ 863,088 $ 609
Apr 3, 6 PM $ 0.0₈858
+0.08%
$ 858,039 $ 595
Apr 3, 5 PM $ 0.0₈86
+0.34%
$ 859,828 $ 595
Apr 3, 4 PM $ 0.0₈856
-0.55%
$ 856,197 $ 596
Apr 3, 3 PM $ 0.0₈861
+0.33%
$ 860,985 $ 701
Apr 3, 2 PM $ 0.0₈862
-0.24%
$ 861,560 $ 708
Apr 3, 1 PM $ 0.0₈864
-0.40%
$ 864,428 $ 676
Apr 3, 12 PM $ 0.0₈87
+2.66%
$ 869,996 $ 671
Apr 3, 11 AM $ 0.0₈846
+2.25%
$ 846,265 $ 759
Apr 3, 10 AM $ 0.0₈827
-2.66%
$ 826,521 $ 882
Apr 3, 9 AM $ 0.0₈848
-0.38%
$ 847,783 $ 1,201
Apr 3, 8 AM $ 0.0₈851
+0.24%
$ 851,177 $ 1,214
Apr 3, 7 AM $ 0.0₈846
-0.13%
$ 845,798 $ 1,235
Apr 3, 6 AM $ 0.0₈841
-0.57%
$ 841,260 $ 1,246
Apr 3, 5 AM $ 0.0₈845
+0.49%
$ 845,433 $ 1,271
Apr 3, 4 AM $ 0.0₈829
-0.31%
$ 829,161 $ 1,281
Apr 3, 3 AM $ 0.0₈831
+0.76%
$ 830,656 $ 1,334
Apr 3, 2 AM $ 0.0₈826
+0.08%
$ 825,547 $ 1,322
Apr 3, 1 AM $ 0.0₈829
-0.23%
$ 828,806 $ 1,318
Apr 3, 12 AM $ 0.0₈831
-0.15%
$ 831,017 $ 1,315