Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 AM $0.0₈551
-0.20%
$551,323 $81
Jul 30, 6 AM $0.0₈551
+0.16%
$550,568 $81
Jul 30, 5 AM $0.0₈55
+0.18%
$550,043 $81
Jul 30, 4 AM $0.0₈551
-0.16%
$550,745 $115
Jul 30, 3 AM $0.0₈553
-0.02%
$552,792 $118
Jul 30, 2 AM $0.0₈554
+0.14%
$553,879 $144
Jul 30, 1 AM $0.0₈554
+0.93%
$553,775 $144
Jul 30, 12 AM $0.0₈548
-0.53%
$547,973 $142
Jul 29, 11 PM $0.0₈551
+0.11%
$550,735 $143
Jul 29, 10 PM $0.0₈55
+0.22%
$550,267 $143
Jul 29, 9 PM $0.0₈547
+0.50%
$547,272 $142
Jul 29, 8 PM $0.0₈546
+6.59%
$546,130 $206
Jul 29, 7 PM $0.0₈515
-1.76%
$514,856 $190
Jul 29, 6 PM $0.0₈523
+0.13%
$523,028 $219
Jul 29, 5 PM $0.0₈516
+0.23%
$516,337 $223
Jul 29, 4 PM $0.0₈514
+0.04%
$513,512 $221
Jul 29, 3 PM $0.0₈515
-5.32%
$514,695 $273
Jul 29, 2 PM $0.0₈543
-0.66%
$543,041 $265
Jul 29, 1 PM $0.0₈547
+0.41%
$546,931 $278
Jul 29, 12 PM $0.0₈546
-0.05%
$545,558 $282
Jul 29, 11 AM $0.0₈546
-0.02%
$546,378 $352
Jul 29, 10 AM $0.0₈548
+0.00%
$547,957 $353
Jul 29, 9 AM $0.0₈547
+0.19%
$546,918 $441
Jul 29, 8 AM $0.0₈546
+0.12%
$546,227 $442
Jul 29, 7 AM $0.0₈544
-0.17%
$544,003 $514
Jul 29, 6 AM $0.0₈545
+0.20%
$545,221 $515
Jul 29, 5 AM $0.0₈545
+0.25%
$544,684 $515
Jul 29, 4 AM $0.0₈544
-2.17%
$543,699 $537
Jul 29, 3 AM $0.0₈558
-0.83%
$557,545 $531
Jul 29, 2 AM $0.0₈564
+0.08%
$563,502 $834
Jul 29, 1 AM $0.0₈565
-0.14%
$565,400 $837
Jul 29, 12 AM $0.0₈567
+0.03%
$567,050 $840
Jul 28, 11 PM $0.0₈566
+0.09%
$565,881 $838
Jul 28, 10 PM $0.0₈566
-0.42%
$566,158 $839
Jul 28, 9 PM $0.0₈568
+0.30%
$567,752 $841
Jul 28, 8 PM $0.0₈51
-0.26%
$509,559 $773
Jul 28, 7 PM $0.0₈509
-2.01%
$509,399 $748
Jul 28, 6 PM $0.0₈519
-0.05%
$519,349 $693
Jul 28, 5 PM $0.0₈519
-0.43%
$518,651 $711
Jul 28, 4 PM $0.0₈521
+4.17%
$520,665 $717
Jul 28, 3 PM $0.0₈5
+1.00%
$500,076 $676
Jul 28, 2 PM $0.0₈496
+0.48%
$495,781 $670
Jul 28, 1 PM $0.0₈491
-3.28%
$491,308 $664
Jul 28, 12 PM $0.0₈508
+0.44%
$508,153 $655
Jul 28, 11 AM $0.0₈517
+3.63%
$516,737 $581
Jul 28, 10 AM $0.0₈499
-0.02%
$498,565 $581
Jul 28, 9 AM $0.0₈499
+8.84%
$498,527 $581
Jul 28, 8 AM $0.0₈45
-2.02%
$449,863 $492
Jul 28, 7 AM $0.0₈441
-0.34%
$440,753 $416
Jul 28, 6 AM $0.0₈441
-0.03%
$441,081 $439