Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.0₆157
+6.89%
$15.68 million $193,847
Aug 6, 2024 $0.0₆147
+15.71%
$14.66 million $247,237
Aug 5, 2024 $0.0₆127
-18.67%
$12.67 million $112,686
Aug 4, 2024 $0.0₆156
-0.32%
$15.58 million $82,114
Aug 3, 2024 $0.0₆156
-9.63%
$15.63 million $97,738
Aug 2, 2024 $0.0₆173
+7.03%
$17.3 million $171,676
Aug 1, 2024 $0.0₆162
-4.18%
$16.17 million $25,570
Jul 31, 2024 $0.0₆169
+1.04%
$16.87 million $86,858
Jul 30, 2024 $0.0₆167
-4.67%
$16.7 million $82,345
Jul 29, 2024 $0.0₆175
+0.71%
$17.52 million $64,583
Jul 28, 2024 $0.0₆174
-13.32%
$17.39 million $193,028
Jul 27, 2024 $0.0₆201
-1.77%
$20.07 million $193,040
Jul 26, 2024 $0.0₆204
+5.69%
$20.43 million $196,868
Jul 25, 2024 $0.0₆193
-5.12%
$19.33 million $230,058
Jul 24, 2024 $0.0₆204
-6.81%
$20.38 million $237,124
Jul 23, 2024 $0.0₆219
+1.01%
$21.88 million $273,418
Jul 22, 2024 $0.0₆216
+4.42%
$21.64 million $266,560
Jul 21, 2024 $0.0₆207
+2.59%
$20.72 million $237,654
Jul 20, 2024 $0.0₆202
-1.50%
$20.2 million $252,163
Jul 19, 2024 $0.0₆205
+3.82%
$20.51 million $254,719
Jul 18, 2024 $0.0₆198
-3.53%
$19.76 million $274,746
Jul 17, 2024 $0.0₆205
-7.91%
$20.51 million $255,594
Jul 16, 2024 $0.0₆223
+4.84%
$22.27 million $235,650
Jul 15, 2024 $0.0₆212
+3.50%
$21.23 million $256,888
Jul 14, 2024 $0.0₆205
+9.53%
$20.51 million $248,423
Jul 13, 2024 $0.0₆187
+7.36%
$18.72 million $229,970
Jul 12, 2024 $0.0₆174
-2.25%
$17.44 million $242,657
Jul 11, 2024 $0.0₆178
+1.72%
$17.84 million $264,134
Jul 10, 2024 $0.0₆175
-2.53%
$17.54 million $276,060
Jul 9, 2024 $0.0₆179
+13.35%
$17.92 million $281,489
Jul 8, 2024 $0.0₆158
+6.60%
$15.81 million $235,926
Jul 7, 2024 $0.0₆148
-7.36%
$14.83 million $249,918
Jul 6, 2024 $0.0₆16
-0.75%
$16.01 million $343,949
Jul 5, 2024 $0.0₆161
-4.32%
$16.13 million $309,526
Jul 4, 2024 $0.0₆169
-14.31%
$16.87 million $331,551
Jul 3, 2024 $0.0₆197
-4.94%
$19.69 million $263,067
Jul 2, 2024 $0.0₆207
+7.53%
$20.73 million $396,743
Jul 1, 2024 $0.0₆198
+3.86%
$19.95 million $389,511
Jun 30, 2024 $0.0₆191
+1.21%
$19.09 million $221,537
Jun 29, 2024 $0.0₆189
+1.55%
$18.86 million $214,290
Jun 28, 2024 $0.0₆186
-6.06%
$18.57 million $224,131
Jun 27, 2024 $0.0₆198
+0.28%
$19.77 million $247,451
Jun 26, 2024 $0.0₆197
-5.76%
$19.72 million $253,739
Jun 25, 2024 $0.0₆209
-1.29%
$20.93 million $305,135
Jun 24, 2024 $0.0₆212
-5.04%
$21.2 million $426,421
Jun 23, 2024 $0.0₆223
-7.72%
$22.33 million $229,432
Jun 22, 2024 $0.0₆242
+0.45%
$24.2 million $236,755
Jun 21, 2024 $0.0₆241
+0.42%
$24.09 million $331,420
Jun 20, 2024 $0.0₆24
+1.59%
$23.99 million $234,892
Jun 19, 2024 $0.0₆236
+18.55%
$23.65 million $234,588