FUD Historical Data

FUD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0₈831
-0.15%
$ 831,017 $ 1,315
Apr 2, 11 PM $ 0.0₈831
+2.37%
$ 831,418 $ 1,317
Apr 2, 10 PM $ 0.0₈812
+0.03%
$ 811,844 $ 1,104
Apr 2, 9 PM $ 0.0₈812
-0.21%
$ 812,394 $ 1,104
Apr 2, 8 PM $ 0.0₈812
+0.91%
$ 811,781 $ 985
Apr 2, 7 PM $ 0.0₈805
+0.22%
$ 804,890 $ 991
Apr 2, 6 PM $ 0.0₈801
-0.46%
$ 801,275 $ 989
Apr 2, 5 PM $ 0.0₈811
+0.27%
$ 810,895 $ 992
Apr 2, 4 PM $ 0.0₈779
-2.06%
$ 779,226 $ 1,005
Apr 2, 3 PM $ 0.0₈792
+2.76%
$ 792,419 $ 894
Apr 2, 2 PM $ 0.0₈763
+0.17%
$ 762,938 $ 884
Apr 2, 9 AM $ 0.0₈819
+1.67%
$ 819,071 $ 361
Apr 2, 8 AM $ 0.0₈809
-0.74%
$ 808,935 $ 360
Apr 2, 7 AM $ 0.0₈832
+3.05%
$ 832,219 $ 414
Apr 2, 6 AM $ 0.0₈81
+0.46%
$ 809,853 $ 664
Apr 2, 5 AM $ 0.0₈804
-2.34%
$ 803,862 $ 710
Apr 2, 4 AM $ 0.0₈825
-1.91%
$ 824,832 $ 673
Apr 2, 3 AM $ 0.0₈847
+0.47%
$ 847,089 $ 687
Apr 2, 2 AM $ 0.0₈845
-0.55%
$ 845,455 $ 689
Apr 2, 1 AM $ 0.0₈852
-2.53%
$ 851,524 $ 694
Apr 2, 12 AM $ 0.0₈869
+0.38%
$ 868,597 $ 714
Apr 1, 11 PM $ 0.0₈866
-0.32%
$ 865,954 $ 726
Apr 1, 10 PM $ 0.0₈868
-0.88%
$ 867,811 $ 732
Apr 1, 9 PM $ 0.0₈877
+0.58%
$ 876,715 $ 738
Apr 1, 8 PM $ 0.0₈869
-3.59%
$ 868,715 $ 772
Apr 1, 7 PM $ 0.0₈9
-0.01%
$ 899,678 $ 801
Apr 1, 6 PM $ 0.0₈9
-0.70%
$ 899,961 $ 1,098
Apr 1, 5 PM $ 0.0₈905
+1.31%
$ 904,876 $ 1,108
Apr 1, 4 PM $ 0.0₈891
+0.55%
$ 890,595 $ 1,128
Apr 1, 3 PM $ 0.0₈886
+0.00%
$ 885,802 $ 1,118
Apr 1, 2 PM $ 0.0₈832
+0.00%
$ 832,021 $ 972
Apr 1, 1 PM $ 0.0₈855
+1.86%
$ 854,878 $ 968
Apr 1, 7 AM $ 0.0₈894
-0.90%
$ 893,720 $ 666
Apr 1, 6 AM $ 0.0₈9
+0.78%
$ 899,959 $ 607
Apr 1, 5 AM $ 0.0₈892
+0.83%
$ 892,309 $ 581
Apr 1, 4 AM $ 0.0₈884
-1.70%
$ 884,038 $ 575
Apr 1, 3 AM $ 0.0₈898
+0.69%
$ 897,986 $ 472
Apr 1, 2 AM $ 0.0₈891
-0.43%
$ 891,265 $ 468
Apr 1, 1 AM $ 0.0₈896
+0.15%
$ 896,344 $ 471
Apr 1, 12 AM $ 0.0₈895
+0.00%
$ 894,872 $ 471
Mar 31, 11 PM $ 0.0₈895
-0.02%
$ 894,578 $ 453
Mar 31, 10 PM $ 0.0₈91
-0.21%
$ 910,097 $ 454
Mar 31, 9 PM $ 0.0₈913
-2.15%
$ 913,042 $ 450
Mar 31, 8 PM $ 0.0₈933
+0.78%
$ 932,687 $ 417
Mar 31, 7 PM $ 0.0₈956
-0.35%
$ 955,538 $ 370
Mar 31, 6 PM $ 0.0₈958
+0.40%
$ 958,278 $ 55
Mar 31, 5 PM $ 0.0₈962
+3.64%
$ 962,272 $ 274
Mar 31, 4 PM $ 0.0₈931
+0.22%
$ 930,707 $ 279
Mar 31, 3 PM $ 0.0₈929
-0.89%
$ 929,419 $ 278
Mar 31, 2 PM $ 0.0₈941
+0.41%
$ 941,125 $ 285