Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 AM $0.0₈441
-0.03%
$441,081 $439
Jul 28, 5 AM $0.0₈442
-1.78%
$441,968 $383
Jul 28, 4 AM $0.0₈449
-0.13%
$449,297 $383
Jul 28, 3 AM $0.0₈441
-4.17%
$440,628 $380
Jul 28, 2 AM $0.0₈517
+0.49%
$517,492 $52
Jul 28, 1 AM $0.0₈516
-0.09%
$515,910 $59
Jul 28, 12 AM $0.0₈517
+0.03%
$516,640 $59
Jul 27, 11 PM $0.0₈515
+0.16%
$515,187 $59
Jul 27, 10 PM $0.0₈521
-1.64%
$521,352 $60
Jul 27, 9 PM $0.0₈531
-0.11%
$531,474 $84
Jul 27, 8 PM $0.0₈532
-0.47%
$531,568 $85
Jul 27, 7 PM $0.0₈534
+0.26%
$533,519 $85
Jul 27, 6 PM $0.0₈531
-2.93%
$531,010 $84
Jul 27, 5 PM $0.0₈547
+0.17%
$546,844 $85
Jul 27, 4 PM $0.0₈546
+0.56%
$546,155 $96
Jul 27, 3 PM $0.0₈543
-0.03%
$543,384 $125
Jul 27, 2 PM $0.0₈541
-2.27%
$541,364 $124
Jul 27, 1 PM $0.0₈556
+0.75%
$556,409 $127
Jul 27, 12 PM $0.0₈552
-0.50%
$552,036 $126
Jul 27, 11 AM $0.0₈569
+0.00%
$569,349 $125
Jul 27, 10 AM $0.0₈571
+0.25%
$570,848 $125
Jul 27, 9 AM $0.0₈569
+0.43%
$569,414 $125
Jul 27, 8 AM $0.0₈569
-0.02%
$569,322 $125
Jul 27, 7 AM $0.0₈57
-0.16%
$570,265 $125
Jul 27, 6 AM $0.0₈572
-0.54%
$571,651 $129
Jul 27, 5 AM $0.0₈573
-0.02%
$572,561 $115
Jul 27, 4 AM $0.0₈573
-0.22%
$572,954 $120
Jul 27, 3 AM $0.0₈574
-0.14%
$573,827 $120
Jul 27, 2 AM $0.0₈575
+0.48%
$575,153 $121
Jul 27, 1 AM $0.0₈571
+1.21%
$571,449 $119
Jul 27, 12 AM $0.0₈565
-0.48%
$564,944 $113
Jul 26, 11 PM $0.0₈569
+0.24%
$568,560 $113
Jul 26, 10 PM $0.0₈567
-2.99%
$567,009 $113
Jul 26, 9 PM $0.0₈581
+0.33%
$581,175 $89
Jul 26, 8 PM $0.0₈579
+0.19%
$578,869 $89
Jul 26, 7 PM $0.0₈578
-0.08%
$577,935 $89
Jul 26, 6 PM $0.0₈578
-2.83%
$577,572 $93
Jul 26, 5 PM $0.0₈595
+2.90%
$595,082 $90
Jul 26, 4 PM $0.0₈579
+0.05%
$579,250 $53
Jul 26, 3 PM $0.0₈584
+0.23%
$583,514 $24
Jul 26, 2 PM $0.0₈582
+0.08%
$582,330 $31
Jul 26, 1 PM $0.0₈582
+0.11%
$582,204 $32
Jul 26, 12 PM $0.0₈583
-0.04%
$582,963 $32
Jul 26, 11 AM $0.0₈583
+0.01%
$583,034 $32
Jul 26, 10 AM $0.0₈583
+0.22%
$583,458 $32
Jul 26, 9 AM $0.0₈583
-0.04%
$583,275 $32
Jul 26, 8 AM $0.0₈583
-2.86%
$582,857 $32
Jul 26, 7 AM $0.0₈601
-0.48%
$600,900 $32
Jul 26, 6 AM $0.0₈601
-0.14%
$601,037 $29
Jul 26, 5 AM $0.0₈601
+0.60%
$601,303 $29