FUD Historical Data

FUD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₆339
+4.53%
$ 33.9 million $ 843,741
Apr 27, 2024 $ 0.0₆324
+1.49%
$ 32.43 million $ 799,810
Apr 26, 2024 $ 0.0₆32
-9.60%
$ 31.96 million $ 1.01 million
Apr 25, 2024 $ 0.0₆353
+3.23%
$ 35.35 million $ 831,387
Apr 24, 2024 $ 0.0₆342
-3.37%
$ 34.25 million $ 833,581
Apr 23, 2024 $ 0.0₆354
-7.24%
$ 35.44 million $ 803,800
Apr 22, 2024 $ 0.0₆382
+12.53%
$ 38.2 million $ 858,032
Apr 21, 2024 $ 0.0₆339
-7.62%
$ 33.95 million $ 856,017
Apr 20, 2024 $ 0.0₆367
+4.79%
$ 36.75 million $ 835,016
Apr 19, 2024 $ 0.0₆351
+2.01%
$ 35.07 million $ 849,518
Apr 18, 2024 $ 0.0₆344
+4.23%
$ 34.38 million $ 806,051
Apr 17, 2024 $ 0.0₆33
-4.43%
$ 32.98 million $ 727,973
Apr 16, 2024 $ 0.0₆345
+9.25%
$ 34.51 million $ 1.05 million
Apr 15, 2024 $ 0.0₆316
-7.74%
$ 31.59 million $ 787,836
Apr 14, 2024 $ 0.0₆347
+16.33%
$ 34.69 million $ 867,061
Apr 13, 2024 $ 0.0₆298
-14.01%
$ 29.82 million $ 891,154
Apr 12, 2024 $ 0.0₆347
-20.50%
$ 34.74 million $ 758,308
Apr 11, 2024 $ 0.0₆437
-8.21%
$ 43.72 million $ 792,534
Apr 10, 2024 $ 0.0₆477
+3.43%
$ 47.68 million $ 951,706
Apr 9, 2024 $ 0.0₆461
+10.54%
$ 46.11 million $ 1.34 million
Apr 8, 2024 $ 0.0₆418
+2.09%
$ 41.84 million $ 921,918
Apr 7, 2024 $ 0.0₆41
+3.09%
$ 40.99 million $ 823,528
Apr 6, 2024 $ 0.0₆398
+1.14%
$ 39.76 million $ 820,068
Apr 5, 2024 $ 0.0₆393
+2.11%
$ 39.31 million $ 839,911
Apr 4, 2024 $ 0.0₆385
-5.59%
$ 38.5 million $ 871,036
Apr 3, 2024 $ 0.0₆407
-6.34%
$ 40.74 million $ 790,436
Apr 2, 2024 $ 0.0₆435
-18.37%
$ 43.49 million $ 878,465
Apr 1, 2024 $ 0.0₆533
-5.61%
$ 53.28 million $ 720,196
Mar 31, 2024 $ 0.0₆564
+3.77%
$ 56.44 million $ 499,391
Mar 30, 2024 $ 0.0₆544
-6.75%
$ 54.4 million $ 166,934
Mar 29, 2024 $ 0.0₆584
-4.34%
$ 58.36 million $ 219,562
Mar 28, 2024 $ 0.0₆61
-8.46%
$ 60.99 million $ 382,899
Mar 27, 2024 $ 0.0₆666
+12.41%
$ 66.61 million $ 322,663
Mar 26, 2024 $ 0.0₆592
-1.62%
$ 59.24 million $ 433,666
Mar 25, 2024 $ 0.0₆602
-8.17%
$ 60.24 million $ 454,471
Mar 24, 2024 $ 0.0₆655
+15.45%
$ 65.46 million $ 788,728
Mar 23, 2024 $ 0.0₆57
+4.42%
$ 56.96 million $ 490,581
Mar 22, 2024 $ 0.0₆548
+8.63%
$ 54.83 million $ 428,655
Mar 21, 2024 $ 0.0₆502
-5.59%
$ 50.16 million $ 585,184
Mar 20, 2024 $ 0.0₆541
+20.31%
$ 54.1 million $ 597,631
Mar 19, 2024 $ 0.0₆45
+4.68%
$ 44.96 million $ 435,979
Mar 18, 2024 $ 0.0₆427
-7.41%
$ 42.74 million $ 557,379
Mar 17, 2024 $ 0.0₆463
+20.64%
$ 46.34 million $ 770,992
Mar 16, 2024 $ 0.0₆384
-11.10%
$ 38.4 million $ 578,143
Mar 15, 2024 $ 0.0₆434
+2.08%
$ 43.37 million $ 731,553
Mar 14, 2024 $ 0.0₆425
-15.04%
$ 42.49 million $ 710,170
Mar 13, 2024 $ 0.0₆5
-9.71%
$ 50.01 million $ 480,914
Mar 12, 2024 $ 0.0₆55
-0.95%
$ 55.05 million $ 476,467
Mar 11, 2024 $ 0.0₆554
+12.10%
$ 55.44 million $ 738,695
Mar 10, 2024 $ 0.0₆491
+16.67%
$ 49.1 million $ 822,827