FUD Historical Data

FUD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0₆127
-0.31%
$ 12.75 million $ 913,353
Feb 23, 2024 $ 0.0₆128
-6.47%
$ 12.84 million $ 777,471
Feb 22, 2024 $ 0.0₆138
+8.86%
$ 13.76 million $ 591,876
Feb 21, 2024 $ 0.0₆127
-9.85%
$ 12.66 million $ 585,741
Feb 20, 2024 $ 0.0₆141
-4.03%
$ 14.05 million $ 680,963
Feb 19, 2024 $ 0.0₆146
-4.11%
$ 14.64 million $ 601,684
Feb 18, 2024 $ 0.0₆153
-5.69%
$ 15.26 million $ 581,522
Feb 17, 2024 $ 0.0₆162
-3.99%
$ 16.18 million $ 615,885
Feb 16, 2024 $ 0.0₆169
-9.24%
$ 16.87 million $ 343,587
Feb 15, 2024 $ 0.0₆186
-3.67%
$ 18.59 million $ 501,264
Feb 14, 2024 $ 0.0₆193
-2.68%
$ 19.34 million $ 650,473
Feb 13, 2024 $ 0.0₆199
-2.62%
$ 19.89 million $ 485,626
Feb 12, 2024 $ 0.0₆203
+9.27%
$ 20.34 million $ 339,910
Feb 11, 2024 $ 0.0₆186
-7.31%
$ 18.57 million $ 618,791
Feb 10, 2024 $ 0.0₆201
-10.98%
$ 20.06 million $ 663,503
Feb 9, 2024 $ 0.0₆225
+20.82%
$ 22.52 million $ 566,718
Feb 8, 2024 $ 0.0₆186
+8.51%
$ 18.64 million $ 142,011
Feb 7, 2024 $ 0.0₆172
-2.94%
$ 17.18 million $ 648,663
Feb 6, 2024 $ 0.0₆177
-1.77%
$ 17.72 million $ 664,949
Feb 5, 2024 $ 0.0₆18
-4.85%
$ 18.04 million $ 584,536
Feb 4, 2024 $ 0.0₆19
+8.22%
$ 18.96 million $ 706,023
Feb 3, 2024 $ 0.0₆175
-10.98%
$ 17.52 million $ 515,887
Feb 2, 2024 $ 0.0₆197
-6.41%
$ 19.71 million $ 603,722
Feb 1, 2024 $ 0.0₆211
+10.71%
$ 21.07 million $ 728,659
Jan 31, 2024 $ 0.0₆191
-3.70%
$ 19.05 million $ 629,219
Jan 30, 2024 $ 0.0₆198
-9.90%
$ 19.78 million $ 640,657
Jan 29, 2024 $ 0.0₆22
+8.28%
$ 21.96 million $ 694,748
Jan 28, 2024 $ 0.0₆203
-0.06%
$ 20.29 million $ 967,481
Jan 27, 2024 $ 0.0₆203
-2.71%
$ 20.33 million $ 648,211
Jan 26, 2024 $ 0.0₆207
+8.86%
$ 20.75 million $ 678,776
Jan 25, 2024 $ 0.0₆191
-9.07%
$ 19.06 million $ 651,828
Jan 24, 2024 $ 0.0₆209
-4.51%
$ 20.94 million $ 1.22 million
Jan 23, 2024 $ 0.0₆219
+21.23%
$ 21.93 million $ 1.35 million
Jan 22, 2024 $ 0.0₆181
+0.05%
$ 18.06 million $ 1.34 million
Jan 21, 2024 $ 0.0₆178
-7.61%
$ 17.84 million $ 1.13 million
Jan 20, 2024 $ 0.0₆194
-14.19%
$ 19.35 million $ 1.78 million
Jan 19, 2024 $ 0.0₆226
-14.07%
$ 22.6 million $ 2.37 million
Jan 18, 2024 $ 0.0₆252
-19.31%
$ 25.2 million $ 5.12 million
Jan 17, 2024 $ 0.0₆316
+13.71%
$ 31.6 million $ 6.44 million
Jan 16, 2024 $ 0.0₆278
+0.47%
$ 27.82 million $ 4.64 million
Download