Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.0₆199
-25.22%
$19.93 million $244,110
Jun 17, 2024 $0.0₆266
+1.76%
$26.56 million $253,784
Jun 16, 2024 $0.0₆261
+4.91%
$26.1 million $236,047
Jun 15, 2024 $0.0₆249
-4.27%
$24.87 million $249,023
Jun 14, 2024 $0.0₆26
-5.92%
$25.99 million $240,585
Jun 13, 2024 $0.0₆276
-3.89%
$27.62 million $254,843
Jun 12, 2024 $0.0₆287
-0.74%
$28.74 million $356,679
Jun 11, 2024 $0.0₆289
-4.98%
$28.93 million $243,950
Jun 10, 2024 $0.0₆304
-4.29%
$30.45 million $249,142
Jun 9, 2024 $0.0₆318
+4.15%
$31.81 million $261,336
Jun 8, 2024 $0.0₆305
-11.64%
$30.52 million $338,601
Jun 7, 2024 $0.0₆346
-5.48%
$34.58 million $497,575
Jun 6, 2024 $0.0₆364
+26.76%
$36.42 million $404,485
Jun 5, 2024 $0.0₆287
+6.13%
$28.73 million $173,717
Jun 4, 2024 $0.0₆271
-0.43%
$27.07 million $143,643
Jun 3, 2024 $0.0₆272
-3.83%
$27.18 million $152,561
Jun 2, 2024 $0.0₆282
+5.00%
$28.23 million $164,811
Jun 1, 2024 $0.0₆269
-0.47%
$26.88 million $214,328
May 31, 2024 $0.0₆27
-6.99%
$27.01 million $146,131
May 30, 2024 $0.0₆291
-2.49%
$29.05 million $163,713
May 29, 2024 $0.0₆298
+0.84%
$29.81 million $162,386
May 28, 2024 $0.0₆295
-3.44%
$29.54 million $406,587
May 27, 2024 $0.0₆306
-2.65%
$30.59 million $457,078
May 26, 2024 $0.0₆314
-4.69%
$31.42 million $296,167
May 25, 2024 $0.0₆329
+8.24%
$32.88 million $189,366
May 24, 2024 $0.0₆304
+0.83%
$30.38 million $185,029
May 23, 2024 $0.0₆301
-2.85%
$30.14 million $203,451
May 22, 2024 $0.0₆31
-2.95%
$31.03 million $175,694
May 21, 2024 $0.0₆32
+2.83%
$31.96 million $1.27 million
May 20, 2024 $0.0₆311
+0.64%
$31.08 million $198,452
May 19, 2024 $0.0₆308
-9.59%
$30.83 million $159,722
May 18, 2024 $0.0₆341
-3.56%
$34.08 million $171,852
May 17, 2024 $0.0₆354
+4.29%
$35.36 million $244,584
May 16, 2024 $0.0₆339
+0.08%
$33.9 million $191,971
May 15, 2024 $0.0₆338
+4.18%
$33.79 million $239,894
May 14, 2024 $0.0₆324
-6.92%
$32.43 million $235,284
May 13, 2024 $0.0₆348
+13.50%
$34.85 million $323,360
May 12, 2024 $0.0₆307
+2.89%
$30.7 million $204,282
May 11, 2024 $0.0₆298
-5.06%
$29.84 million $147,884
May 10, 2024 $0.0₆314
-1.09%
$31.43 million $215,338
May 9, 2024 $0.0₆318
+3.30%
$31.78 million $237,226
May 8, 2024 $0.0₆308
-8.63%
$30.76 million $197,585
May 7, 2024 $0.0₆337
+0.85%
$33.67 million $197,013
May 6, 2024 $0.0₆334
+5.06%
$33.39 million $225,066
May 5, 2024 $0.0₆318
+2.07%
$31.81 million $340,248
May 4, 2024 $0.0₆312
+2.33%
$31.17 million $876,017
May 3, 2024 $0.0₆305
+4.91%
$30.46 million $894,390
May 2, 2024 $0.0₆29
-3.29%
$29.03 million $757,676
May 1, 2024 $0.0₆298
-1.06%
$30.02 million $777,030
Apr 30, 2024 $0.0₆301
-6.68%
$30.09 million $785,362