FUD Historical Data

FUD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₈941
+0.41%
$ 941,125 $ 285
Mar 31, 1 PM $ 0.0₈93
+0.17%
$ 929,862 $ 296
Mar 31, 12 PM $ 0.0₈927
+0.17%
$ 927,165 $ 301
Mar 31, 11 AM $ 0.0₈925
+0.13%
$ 924,593 $ 304
Mar 31, 10 AM $ 0.0₈924
-0.35%
$ 924,001 $ 309
Mar 31, 9 AM $ 0.0₈926
-1.45%
$ 925,828 $ 387
Mar 31, 8 AM $ 0.0₈946
-0.10%
$ 945,585 $ 368
Mar 31, 7 AM $ 0.0₈944
-0.38%
$ 943,813 $ 384
Mar 31, 6 AM $ 0.0₈947
-1.10%
$ 946,642 $ 388
Mar 31, 5 AM $ 0.0₈955
-0.13%
$ 954,669 $ 370
Mar 31, 4 AM $ 0.0₈956
-0.35%
$ 956,138 $ 369
Mar 31, 3 AM $ 0.0₈961
-0.43%
$ 961,010 $ 410
Mar 31, 2 AM $ 0.0₈968
+0.41%
$ 967,872 $ 415
Mar 31, 1 AM $ 0.0₈966
+1.38%
$ 966,350 $ 418
Mar 30, 6 PM $ 0.0₈848
-8.62%
$ 847,597 $ 641
Mar 30, 5 PM $ 0.0₈924
-0.70%
$ 924,403 $ 1,019
Mar 30, 4 PM $ 0.0₈931
-0.42%
$ 931,221 $ 1,021
Mar 30, 3 PM $ 0.0₈934
+0.54%
$ 934,297 $ 1,026
Mar 30, 2 PM $ 0.0₈933
+0.07%
$ 933,323 $ 1,060
Mar 30, 1 PM $ 0.0₈929
+0.55%
$ 928,924 $ 1,075
Mar 30, 12 PM $ 0.0₈926
+0.45%
$ 926,425 $ 1,069
Mar 30, 11 AM $ 0.0₈922
+1.56%
$ 921,860 $ 1,068
Mar 30, 10 AM $ 0.0₈899
+0.03%
$ 898,988 $ 1,061
Mar 30, 9 AM $ 0.0₈949
-0.52%
$ 948,632 $ 976
Mar 30, 8 AM $ 0.0₈952
-0.26%
$ 952,264 $ 982
Mar 30, 7 AM $ 0.0₈954
+0.23%
$ 953,864 $ 972
Mar 30, 6 AM $ 0.0₈95
-0.12%
$ 950,382 $ 969
Mar 30, 5 AM $ 0.0₈953
-0.11%
$ 953,443 $ 965
Mar 30, 4 AM $ 0.0₈955
+2.24%
$ 955,009 $ 965
Mar 30, 3 AM $ 0.0₈934
-0.31%
$ 934,287 $ 995
Mar 30, 2 AM $ 0.0₈929
+0.27%
$ 929,068 $ 970
Mar 30, 1 AM $ 0.0₈924
+1.99%
$ 924,114 $ 959
Mar 30, 12 AM $ 0.0₈91
+1.43%
$ 909,988 $ 962
Mar 29, 11 PM $ 0.0₈912
+0.27%
$ 912,006 $ 955
Mar 29, 6 PM $ 0.0₈959
+0.00%
$ 959,358 $ 143
Mar 29, 5 PM $ 0.0₈958
+3.10%
$ 957,533 $ 144
Mar 29, 4 PM $ 0.0₈932
+0.37%
$ 932,368 $ 142
Mar 29, 3 PM $ 0.0₈929
-1.18%
$ 929,438 $ 202
Mar 29, 2 PM $ 0.0₈942
+1.49%
$ 942,288 $ 166
Mar 29, 1 PM $ 0.0₈928
-0.79%
$ 927,729 $ 155
Mar 29, 12 PM $ 0.0₈938
-0.47%
$ 937,995 $ 157
Mar 29, 11 AM $ 0.0₈942
+0.68%
$ 942,131 $ 158
Mar 29, 10 AM $ 0.0₈935
-0.39%
$ 934,819 $ 157
Mar 29, 9 AM $ 0.0₈941
-0.15%
$ 940,645 $ 158
Mar 29, 8 AM $ 0.0₈942
-0.10%
$ 942,196 $ 160
Mar 29, 7 AM $ 0.0₈945
-0.12%
$ 945,459 $ 200
Mar 29, 6 AM $ 0.0₈946
-0.12%
$ 946,358 $ 201
Mar 29, 5 AM $ 0.0₈947
-0.31%
$ 947,294 $ 253
Mar 29, 4 AM $ 0.0₈95
-2.30%
$ 949,651 $ 254
Mar 29, 3 AM $ 0.0₈973
+0.37%
$ 972,884 $ 220