Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.0₆322
-4.90%
$32.24 million $864,953
Apr 28, 2024 $0.0₆339
+4.53%
$33.9 million $843,741
Apr 27, 2024 $0.0₆324
+1.49%
$32.43 million $799,810
Apr 26, 2024 $0.0₆32
-9.60%
$31.96 million $1.01 million
Apr 25, 2024 $0.0₆353
+3.23%
$35.35 million $831,387
Apr 24, 2024 $0.0₆342
-3.37%
$34.25 million $833,581
Apr 23, 2024 $0.0₆354
-7.24%
$35.44 million $803,800
Apr 22, 2024 $0.0₆382
+12.53%
$38.2 million $858,032
Apr 21, 2024 $0.0₆339
-7.62%
$33.95 million $856,017
Apr 20, 2024 $0.0₆367
+4.79%
$36.75 million $835,016
Apr 19, 2024 $0.0₆351
+2.01%
$35.07 million $849,518
Apr 18, 2024 $0.0₆344
+4.23%
$34.38 million $806,051
Apr 17, 2024 $0.0₆33
-4.43%
$32.98 million $727,973
Apr 16, 2024 $0.0₆345
+9.25%
$34.51 million $1.05 million
Apr 15, 2024 $0.0₆316
-7.74%
$31.59 million $787,836
Apr 14, 2024 $0.0₆347
+16.33%
$34.69 million $867,061
Apr 13, 2024 $0.0₆298
-14.01%
$29.82 million $891,154
Apr 12, 2024 $0.0₆347
-20.50%
$34.74 million $758,308
Apr 11, 2024 $0.0₆437
-8.21%
$43.72 million $792,534
Apr 10, 2024 $0.0₆477
+3.43%
$47.68 million $951,706
Apr 9, 2024 $0.0₆461
+10.54%
$46.11 million $1.34 million
Apr 8, 2024 $0.0₆418
+2.09%
$41.84 million $921,918
Apr 7, 2024 $0.0₆41
+3.09%
$40.99 million $823,528
Apr 6, 2024 $0.0₆398
+1.14%
$39.76 million $820,068
Apr 5, 2024 $0.0₆393
+2.11%
$39.31 million $839,911
Apr 4, 2024 $0.0₆385
-5.59%
$38.5 million $871,036
Apr 3, 2024 $0.0₆407
-6.34%
$40.74 million $790,436
Apr 2, 2024 $0.0₆435
-18.37%
$43.49 million $878,465
Apr 1, 2024 $0.0₆533
-5.61%
$53.28 million $720,196
Mar 31, 2024 $0.0₆564
+3.77%
$56.44 million $499,391
Mar 30, 2024 $0.0₆544
-6.75%
$54.4 million $166,934
Mar 29, 2024 $0.0₆584
-4.34%
$58.36 million $219,562
Mar 28, 2024 $0.0₆61
-8.46%
$60.99 million $382,899
Mar 27, 2024 $0.0₆666
+12.41%
$66.61 million $322,663
Mar 26, 2024 $0.0₆592
-1.62%
$59.24 million $433,666
Mar 25, 2024 $0.0₆602
-8.17%
$60.24 million $454,471
Mar 24, 2024 $0.0₆655
+15.45%
$65.46 million $788,728
Mar 23, 2024 $0.0₆57
+4.42%
$56.96 million $490,581
Mar 22, 2024 $0.0₆548
+8.63%
$54.83 million $428,655
Mar 21, 2024 $0.0₆502
-5.59%
$50.16 million $585,184
Mar 20, 2024 $0.0₆541
+20.31%
$54.1 million $597,631
Mar 19, 2024 $0.0₆45
+4.68%
$44.96 million $435,979
Mar 18, 2024 $0.0₆427
-7.41%
$42.74 million $557,379
Mar 17, 2024 $0.0₆463
+20.64%
$46.34 million $770,992
Mar 16, 2024 $0.0₆384
-11.10%
$38.4 million $578,143
Mar 15, 2024 $0.0₆434
+2.08%
$43.37 million $731,553
Mar 14, 2024 $0.0₆425
-15.04%
$42.49 million $710,170
Mar 13, 2024 $0.0₆5
-9.71%
$50.01 million $480,914
Mar 12, 2024 $0.0₆55
-0.95%
$55.05 million $476,467
Mar 11, 2024 $0.0₆554
+12.10%
$55.44 million $738,695