FUD Historical Data

FUD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₈973
+0.37%
$ 972,884 $ 220
Mar 29, 2 AM $ 0.0₈966
+0.05%
$ 965,931 $ 417
Mar 29, 1 AM $ 0.0₈965
+0.77%
$ 965,334 $ 514
Mar 29, 12 AM $ 0.0₈959
+0.00%
$ 958,864 $ 529
Mar 28, 11 PM $ 0.0₈96
-1.05%
$ 960,048 $ 534
Mar 28, 10 PM $ 0.0₈971
-0.36%
$ 970,930 $ 530
Mar 28, 9 PM $ 0.0₈975
-0.31%
$ 975,420 $ 754
Mar 28, 8 PM $ 0.0₈979
+0.27%
$ 978,555 $ 764
Mar 28, 7 PM $ 0.0₈977
-3.03%
$ 976,572 $ 812
Mar 28, 6 PM $ 0.0₇101
+0.21%
$ 1.01 million $ 900
Mar 28, 5 PM $ 0.0₇1
-0.31%
$ 1 million $ 894
Mar 28, 4 PM $ 0.0₇101
-2.60%
$ 1.01 million $ 898
Mar 28, 3 PM $ 0.0₇104
-0.74%
$ 1.04 million $ 843
Mar 28, 2 PM $ 0.0₇105
-0.92%
$ 1.05 million $ 859
Mar 28, 1 PM $ 0.0₇105
+0.36%
$ 1.05 million $ 855
Mar 28, 12 PM $ 0.0₇105
-0.08%
$ 1.05 million $ 848
Mar 28, 8 AM $ 0.0₈925
+0.00%
$ 925,045 $ 860
Mar 28, 7 AM $ 0.0₈924
+0.35%
$ 924,175 $ 858
Mar 28, 6 AM $ 0.0₈921
+0.21%
$ 921,400 $ 854
Mar 28, 5 AM $ 0.0₈92
+0.00%
$ 919,919 $ 796
Mar 28, 4 AM $ 0.0₈92
+0.12%
$ 920,413 $ 910
Mar 28, 3 AM $ 0.0₈919
+1.52%
$ 918,507 $ 910
Mar 28, 2 AM $ 0.0₈905
+3.65%
$ 905,258 $ 712
Mar 28, 1 AM $ 0.0₈874
+1.08%
$ 874,364 $ 615
Mar 28, 12 AM $ 0.0₈866
+1.77%
$ 865,591 $ 596
Mar 27, 11 PM $ 0.0₈85
+0.04%
$ 850,371 $ 589
Mar 27, 10 PM $ 0.0₈848
-3.11%
$ 848,338 $ 612
Mar 27, 9 PM $ 0.0₈874
-1.51%
$ 874,443 $ 450
Mar 27, 8 PM $ 0.0₈884
-0.35%
$ 884,389 $ 382
Mar 27, 7 PM $ 0.0₈889
-3.03%
$ 888,546 $ 346
Mar 27, 6 PM $ 0.0₈915
-0.81%
$ 915,349 $ 295
Mar 27, 5 PM $ 0.0₈926
-0.21%
$ 926,150 $ 304
Mar 27, 4 PM $ 0.0₈926
-0.78%
$ 926,234 $ 304
Mar 27, 3 PM $ 0.0₈949
+1.73%
$ 948,701 $ 302
Mar 27, 2 PM $ 0.0₈931
+1.67%
$ 930,777 $ 326
Mar 27, 1 PM $ 0.0₈933
+0.09%
$ 932,627 $ 320
Mar 27, 12 PM $ 0.0₈931
-0.89%
$ 930,817 $ 318
Mar 27, 11 AM $ 0.0₈938
-0.54%
$ 937,760 $ 395
Mar 27, 10 AM $ 0.0₈955
+0.11%
$ 955,042 $ 397
Mar 27, 9 AM $ 0.0₈957
-0.18%
$ 956,953 $ 458
Mar 27, 8 AM $ 0.0₈964
-0.22%
$ 964,041 $ 443
Mar 27, 7 AM $ 0.0₈968
+0.40%
$ 967,644 $ 494
Mar 27, 6 AM $ 0.0₈967
-0.27%
$ 966,831 $ 475
Mar 27, 5 AM $ 0.0₈97
+1.43%
$ 969,785 $ 478
Mar 27, 4 AM $ 0.0₈955
-0.20%
$ 955,098 $ 367
Mar 27, 3 AM $ 0.0₈956
-0.39%
$ 956,206 $ 367
Mar 27, 2 AM $ 0.0₈961
+0.57%
$ 961,444 $ 368
Mar 27, 1 AM $ 0.0₈957
+0.31%
$ 956,982 $ 367
Mar 27, 12 AM $ 0.0₈957
+0.02%
$ 957,298 $ 365
Mar 26, 11 PM $ 0.0₈957
-0.05%
$ 956,543 $ 371