Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.0₈574
+0.47%
$573,875 $284
Jul 24, 2 AM $0.0₈57
-0.34%
$569,874 $256
Jul 24, 1 AM $0.0₈572
+0.25%
$572,413 $257
Jul 24, 12 AM $0.0₈569
-0.34%
$569,496 $256
Jul 23, 11 PM $0.0₈574
-0.22%
$573,682 $256
Jul 23, 10 PM $0.0₈575
+0.33%
$575,478 $256
Jul 23, 9 PM $0.0₈575
+0.39%
$574,530 $256
Jul 23, 8 PM $0.0₈571
+0.20%
$571,355 $243
Jul 23, 7 PM $0.0₈568
-0.57%
$567,953 $241
Jul 23, 6 PM $0.0₈571
-0.71%
$571,389 $233
Jul 23, 5 PM $0.0₈579
-0.05%
$578,693 $230
Jul 23, 4 PM $0.0₈58
-0.04%
$579,594 $248
Jul 23, 3 PM $0.0₈579
-0.28%
$578,852 $247
Jul 23, 2 PM $0.0₈584
-0.09%
$584,103 $267
Jul 23, 1 PM $0.0₈588
-4.58%
$588,172 $526
Jul 23, 12 PM $0.0₈617
-0.68%
$616,706 $536
Jul 23, 11 AM $0.0₈622
-0.11%
$621,587 $466
Jul 23, 10 AM $0.0₈624
+3.07%
$624,238 $470
Jul 23, 9 AM $0.0₈606
-0.22%
$606,310 $464
Jul 23, 8 AM $0.0₈609
+0.33%
$608,713 $485
Jul 23, 7 AM $0.0₈572
-0.16%
$571,969 $407
Jul 23, 6 AM $0.0₈574
+0.55%
$573,879 $411
Jul 23, 5 AM $0.0₈571
+0.38%
$571,187 $498
Jul 23, 4 AM $0.0₈57
+0.39%
$569,813 $572
Jul 23, 3 AM $0.0₈567
-0.24%
$567,235 $569
Jul 23, 2 AM $0.0₈567
+0.11%
$567,157 $570
Jul 23, 1 AM $0.0₈567
-0.39%
$567,138 $570
Jul 23, 12 AM $0.0₈57
+0.27%
$570,385 $573
Jul 22, 11 PM $0.0₈568
-0.08%
$568,320 $607
Jul 22, 10 PM $0.0₈57
-0.03%
$569,619 $1,107
Jul 22, 9 PM $0.0₈571
+0.10%
$570,538 $1,110
Jul 22, 8 PM $0.0₈57
-0.02%
$569,561 $1,108
Jul 22, 7 PM $0.0₈57
-0.21%
$570,208 $1,109
Jul 22, 6 PM $0.0₈572
-1.95%
$572,340 $1,127
Jul 22, 5 PM $0.0₈584
-0.31%
$583,528 $1,128
Jul 22, 4 PM $0.0₈586
+0.33%
$585,608 $1,108
Jul 22, 3 PM $0.0₈581
-0.01%
$581,142 $1,100
Jul 22, 2 PM $0.0₈58
-8.00%
$580,039 $1,140
Jul 22, 1 PM $0.0₈546
-1.38%
$545,820 $886
Jul 22, 12 PM $0.0₈55
-0.05%
$550,417 $869
Jul 22, 11 AM $0.0₈552
-0.19%
$551,594 $845
Jul 22, 10 AM $0.0₈553
+0.30%
$553,240 $847
Jul 22, 9 AM $0.0₈552
+1.08%
$551,720 $916
Jul 22, 8 AM $0.0₈546
+1.29%
$545,945 $914
Jul 22, 7 AM $0.0₈538
+0.57%
$538,483 $899
Jul 22, 6 AM $0.0₈536
-0.72%
$535,956 $878
Jul 22, 5 AM $0.0₈54
+0.16%
$540,427 $885
Jul 22, 4 AM $0.0₈541
-0.09%
$541,269 $837
Jul 22, 3 AM $0.0₈54
-0.18%
$540,136 $835
Jul 22, 2 AM $0.0₈544
+0.02%
$543,560 $840