Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.0₆491
+16.67%
$49.1 million $822,827
Mar 9, 2024 $0.0₆421
+19.40%
$42.06 million $757,134
Mar 8, 2024 $0.0₆352
+1.56%
$35.22 million $565,271
Mar 7, 2024 $0.0₆347
+14.48%
$34.68 million $701,466
Mar 6, 2024 $0.0₆3
+8.64%
$30.04 million $589,376
Mar 5, 2024 $0.0₆276
-8.97%
$27.62 million $549,068
Mar 4, 2024 $0.0₆303
+13.66%
$30.34 million $802,358
Mar 3, 2024 $0.0₆267
+6.77%
$26.69 million $442,558
Mar 2, 2024 $0.0₆25
+39.93%
$24.99 million $618,797
Mar 1, 2024 $0.0₆18
-13.38%
$17.95 million $578,612
Feb 29, 2024 $0.0₆207
+7.54%
$20.71 million $738,556
Feb 28, 2024 $0.0₆192
+46.09%
$19.16 million $719,802
Feb 27, 2024 $0.0₆131
-9.34%
$13.12 million $253,197
Feb 26, 2024 $0.0₆144
+8.41%
$14.44 million $539,118
Feb 25, 2024 $0.0₆133
+4.63%
$13.34 million $694,197
Feb 24, 2024 $0.0₆127
-0.31%
$12.75 million $913,353
Feb 23, 2024 $0.0₆128
-6.47%
$12.84 million $777,471
Feb 22, 2024 $0.0₆138
+8.86%
$13.76 million $591,876
Feb 21, 2024 $0.0₆127
-9.85%
$12.66 million $585,741
Feb 20, 2024 $0.0₆141
-4.03%
$14.05 million $680,963
Feb 19, 2024 $0.0₆146
-4.11%
$14.64 million $601,684
Feb 18, 2024 $0.0₆153
-5.69%
$15.26 million $581,522
Feb 17, 2024 $0.0₆162
-3.99%
$16.18 million $615,885
Feb 16, 2024 $0.0₆169
-9.24%
$16.87 million $343,587
Feb 15, 2024 $0.0₆186
-3.67%
$18.59 million $501,264
Feb 14, 2024 $0.0₆193
-2.68%
$19.34 million $650,473
Feb 13, 2024 $0.0₆199
-2.62%
$19.89 million $485,626
Feb 12, 2024 $0.0₆203
+9.27%
$20.34 million $339,910
Feb 11, 2024 $0.0₆186
-7.31%
$18.57 million $618,791
Feb 10, 2024 $0.0₆201
-10.98%
$20.06 million $663,503
Feb 9, 2024 $0.0₆225
+20.82%
$22.52 million $566,718
Feb 8, 2024 $0.0₆186
+8.51%
$18.64 million $142,011
Feb 7, 2024 $0.0₆172
-2.94%
$17.18 million $648,663
Feb 6, 2024 $0.0₆177
-1.77%
$17.72 million $664,949
Feb 5, 2024 $0.0₆18
-4.85%
$18.04 million $584,536
Feb 4, 2024 $0.0₆19
+8.22%
$18.96 million $706,023
Feb 3, 2024 $0.0₆175
-10.98%
$17.52 million $515,887
Feb 2, 2024 $0.0₆197
-6.41%
$19.71 million $603,722
Feb 1, 2024 $0.0₆211
+10.71%
$21.07 million $728,659
Jan 31, 2024 $0.0₆191
-3.70%
$19.05 million $629,219
Jan 30, 2024 $0.0₆198
-9.90%
$19.78 million $640,657
Jan 29, 2024 $0.0₆22
+8.28%
$21.96 million $694,748
Jan 28, 2024 $0.0₆203
-0.06%
$20.29 million $967,481
Jan 27, 2024 $0.0₆203
-2.71%
$20.33 million $648,211
Jan 26, 2024 $0.0₆207
+8.86%
$20.75 million $678,776
Jan 25, 2024 $0.0₆191
-9.07%
$19.06 million $651,828
Jan 24, 2024 $0.0₆209
-4.51%
$20.94 million $1.22 million
Jan 23, 2024 $0.0₆219
+21.23%
$21.93 million $1.35 million
Jan 22, 2024 $0.0₆181
+0.05%
$18.06 million $1.34 million
Jan 21, 2024 $0.0₆178
-7.61%
$17.84 million $1.13 million