FUD Historical Data

FUD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0₈957
-0.05%
$ 956,543 $ 371
Mar 26, 10 PM $ 0.0₈957
-0.62%
$ 957,288 $ 346
Mar 26, 9 PM $ 0.0₈962
+0.19%
$ 961,945 $ 348
Mar 26, 8 PM $ 0.0₈957
+1.34%
$ 956,900 $ 357
Mar 26, 7 PM $ 0.0₈941
+5.11%
$ 940,963 $ 361
Mar 26, 12 PM $ 0.0₇105
+0.10%
$ 1.05 million $ 377
Mar 26, 11 AM $ 0.0₇104
-0.06%
$ 1.04 million $ 306
Mar 26, 10 AM $ 0.0₇105
-1.68%
$ 1.05 million $ 393
Mar 26, 9 AM $ 0.0₇107
-0.50%
$ 1.07 million $ 332
Mar 26, 8 AM $ 0.0₇11
+0.15%
$ 1.1 million $ 424
Mar 26, 7 AM $ 0.0₇11
+1.35%
$ 1.1 million $ 776
Mar 26, 6 AM $ 0.0₇109
-0.33%
$ 1.09 million $ 753
Mar 26, 5 AM $ 0.0₇109
-0.45%
$ 1.09 million $ 780
Mar 26, 4 AM $ 0.0₇11
-0.14%
$ 1.1 million $ 787
Mar 26, 3 AM $ 0.0₇11
-0.47%
$ 1.1 million $ 812
Mar 26, 2 AM $ 0.0₇111
-1.14%
$ 1.11 million $ 956
Mar 26, 1 AM $ 0.0₇112
+0.02%
$ 1.12 million $ 1,804
Mar 26, 12 AM $ 0.0₇112
-0.25%
$ 1.12 million $ 1,824
Mar 25, 11 PM $ 0.0₇113
-0.23%
$ 1.13 million $ 1,822
Mar 25, 10 PM $ 0.0₇112
+0.12%
$ 1.12 million $ 1,831
Mar 25, 9 PM $ 0.0₇112
+0.00%
$ 1.12 million $ 1,822
Mar 25, 8 PM $ 0.0₇111
+0.60%
$ 1.11 million $ 1,809
Mar 25, 7 PM $ 0.0₇111
+0.38%
$ 1.11 million $ 1,809
Mar 25, 6 PM $ 0.0₇111
+3.23%
$ 1.11 million $ 1,906
Mar 25, 5 PM $ 0.0₇107
-0.38%
$ 1.07 million $ 1,894
Mar 25, 4 PM $ 0.0₇11
+1.91%
$ 1.1 million $ 1,878
Mar 25, 3 PM $ 0.0₇108
+1.03%
$ 1.08 million $ 1,872
Mar 25, 2 PM $ 0.0₇107
+0.00%
$ 1.07 million $ 1,865
Mar 25, 12 PM $ 0.0₈995
-3.49%
$ 994,899 $ 1,777
Mar 25, 11 AM $ 0.0₇103
-3.81%
$ 1.03 million $ 1,751
Mar 25, 8 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 1,188
Mar 25, 7 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 1,187
Mar 25, 1 AM $ 0.0₇113
-0.39%
$ 1.13 million $ 373
Mar 25, 12 AM $ 0.0₇113
+0.00%
$ 1.13 million $ 359
Mar 24, 11 PM $ 0.0₇113
+0.53%
$ 1.13 million $ 357
Mar 24, 10 PM $ 0.0₇112
+0.12%
$ 1.12 million $ 356
Mar 24, 9 PM $ 0.0₇112
-0.46%
$ 1.12 million $ 355
Mar 24, 8 PM $ 0.0₇113
+2.71%
$ 1.13 million $ 367
Mar 24, 7 PM $ 0.0₇11
+4.79%
$ 1.1 million $ 383
Mar 24, 6 PM $ 0.0₇105
+0.50%
$ 1.05 million $ 281
Mar 24, 5 PM $ 0.0₇104
-0.75%
$ 1.04 million $ 280
Mar 24, 4 PM $ 0.0₇106
+1.51%
$ 1.06 million $ 283
Mar 24, 3 PM $ 0.0₇104
+0.41%
$ 1.04 million $ 279
Mar 24, 2 PM $ 0.0₇104
-0.16%
$ 1.04 million $ 293
Mar 24, 1 PM $ 0.0₇105
-0.18%
$ 1.05 million $ 371
Mar 24, 12 PM $ 0.0₇105
-0.35%
$ 1.05 million $ 368
Mar 24, 11 AM $ 0.0₇105
-0.31%
$ 1.05 million $ 415
Mar 24, 10 AM $ 0.0₇106
-0.51%
$ 1.06 million $ 416
Mar 24, 7 AM $ 0.0₈981
+0.32%
$ 980,847 $ 413
Mar 24, 6 AM $ 0.0₈977
+0.08%
$ 976,565 $ 409