Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 AM $0.0₈543
-0.26%
$543,384 $839
Jul 22, 12 AM $0.0₈545
-0.19%
$545,450 $840
Jul 21, 11 PM $0.0₈511
-14.70%
$510,841 $822
Jul 21, 10 PM $0.0₈6
-0.08%
$599,710 $310
Jul 21, 9 PM $0.0₈601
+0.02%
$601,058 $311
Jul 21, 8 PM $0.0₈6
+0.22%
$600,147 $321
Jul 21, 7 PM $0.0₈598
-1.74%
$598,373 $377
Jul 21, 6 PM $0.0₈609
+1.70%
$609,081 $363
Jul 21, 5 PM $0.0₈598
-0.55%
$598,377 $357
Jul 21, 4 PM $0.0₈603
+0.24%
$602,629 $359
Jul 21, 3 PM $0.0₈601
-0.04%
$600,768 $367
Jul 21, 2 PM $0.0₈61
-0.11%
$609,883 $320
Jul 21, 1 PM $0.0₈611
-0.13%
$611,136 $321
Jul 21, 12 PM $0.0₈627
-2.20%
$626,510 $300
Jul 21, 11 AM $0.0₈641
-0.01%
$640,621 $302
Jul 21, 10 AM $0.0₈643
-5.13%
$643,300 $304
Jul 21, 9 AM $0.0₈678
-0.03%
$677,712 $260
Jul 21, 8 AM $0.0₈678
-0.43%
$677,530 $350
Jul 21, 7 AM $0.0₈681
+0.38%
$681,236 $346
Jul 21, 6 AM $0.0₈679
+0.05%
$678,685 $353
Jul 21, 5 AM $0.0₈678
+12.63%
$678,118 $355
Jul 21, 4 AM $0.0₈602
+0.29%
$601,999 $257
Jul 21, 3 AM $0.0₈601
+0.10%
$601,003 $248
Jul 21, 2 AM $0.0₈599
+0.20%
$598,981 $247
Jul 21, 1 AM $0.0₈598
-0.75%
$597,892 $247
Jul 21, 12 AM $0.0₈602
+1.27%
$602,239 $249
Jul 20, 11 PM $0.0₈595
+0.18%
$595,220 $242
Jul 20, 10 PM $0.0₈593
-0.34%
$592,596 $244
Jul 20, 9 PM $0.0₈596
+1.40%
$595,652 $246
Jul 20, 8 PM $0.0₈587
+2.09%
$587,227 $337
Jul 20, 7 PM $0.0₈565
+0.02%
$564,569 $279
Jul 20, 6 PM $0.0₈565
-1.24%
$564,799 $279
Jul 20, 5 PM $0.0₈568
+0.48%
$567,965 $279
Jul 20, 4 PM $0.0₈565
-0.12%
$565,427 $278
Jul 20, 3 PM $0.0₈567
+0.24%
$567,069 $280
Jul 20, 2 PM $0.0₈56
+0.12%
$560,103 $275
Jul 20, 1 PM $0.0₈56
-0.25%
$560,074 $304
Jul 20, 12 PM $0.0₈561
+0.05%
$560,916 $305
Jul 20, 11 AM $0.0₈547
+0.87%
$546,957 $309
Jul 20, 10 AM $0.0₈541
+0.24%
$540,645 $306
Jul 20, 9 AM $0.0₈539
+0.22%
$538,806 $591
Jul 20, 8 AM $0.0₈605
-0.90%
$604,873 $756
Jul 20, 7 AM $0.0₈609
-1.24%
$608,970 $880
Jul 20, 6 AM $0.0₈616
-0.06%
$615,806 $940
Jul 20, 5 AM $0.0₈617
-0.17%
$616,817 $941
Jul 20, 4 AM $0.0₈621
+1.80%
$621,435 $948
Jul 20, 3 AM $0.0₈612
-0.33%
$612,011 $953
Jul 20, 2 AM $0.0₈615
+0.15%
$615,298 $960
Jul 20, 1 AM $0.0₈611
-0.43%
$611,215 $953
Jul 20, 12 AM $0.0₈613
+0.35%
$613,269 $1,034