Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.0₈451
-15.36%
$450,909 $891
Jul 13, 2026 $0.0₈541
+9.73%
$541,286 $312
Jul 12, 2026 $0.0₈492
-5.32%
$492,018 $79
Jul 11, 2026 $0.0₈522
-4.66%
$521,932 $79
Jul 10, 2026 $0.0₈548
+2.21%
$547,836 $275
Jul 9, 2026 $0.0₈536
-0.80%
$535,954 $259
Jul 8, 2026 $0.0₈539
+9.92%
$539,048 $601
Jul 7, 2026 $0.0₈49
-10.43%
$490,364 $440
Jul 6, 2026 $0.0₈548
+4.63%
$547,515 $107
Jul 5, 2026 $0.0₈524
-9.14%
$523,656 $106
Jul 4, 2026 $0.0₈577
-6.13%
$577,477 $222
Jul 3, 2026 $0.0₈614
+7.46%
$613,995 $419
Jul 2, 2026 $0.0₈571
+4.63%
$571,269 $324
Jul 1, 2026 $0.0₈547
+5.46%
$546,832 $209
Jun 30, 2026 $0.0₈563
-7.84%
$562,687 $264
Jun 29, 2026 $0.0₈607
+5.93%
$607,010 $172
Jun 28, 2026 $0.0₈558
-1.73%
$557,567 $108
Jun 27, 2026 $0.0₈567
+6.53%
$567,072 $264
Jun 26, 2026 $0.0₈532
-1.88%
$532,043 $93
Jun 25, 2026 $0.0₈543
-8.79%
$542,516 $143
Jun 24, 2026 $0.0₈595
-0.50%
$594,888 $844
Jun 23, 2026 $0.0₈598
-6.96%
$597,662 $462
Jun 22, 2026 $0.0₈642
+6.71%
$641,705 $950
Jun 21, 2026 $0.0₈687
+9.03%
$686,610 $178
Jun 20, 2026 $0.0₈631
-2.86%
$630,688 $114
Jun 19, 2026 $0.0₈648
-2.23%
$647,622 $101
Jun 18, 2026 $0.0₈661
-8.93%
$660,674 $191
Jun 17, 2026 $0.0₈729
-2.56%
$728,863 $494
Jun 16, 2026 $0.0₈75
+0.52%
$750,102 $447
Jun 15, 2026 $0.0₈744
-9.55%
$744,111 $1,408
Jun 14, 2026 $0.0₈786
+4.72%
$785,730 $454
Jun 13, 2026 $0.0₈751
+12.09%
$751,002 $605
Jun 12, 2026 $0.0₈668
+1.43%
$668,170 $351
Jun 11, 2026 $0.0₈661
+20.18%
$661,324 $1,044
Jun 10, 2026 $0.0₈549
-8.19%
$549,250 $590
Jun 9, 2026 $0.0₈596
-9.27%
$596,305 $787
Jun 8, 2026 $0.0₈665
-8.53%
$664,799 $1,172
Jun 7, 2026 $0.0₈729
+11.11%
$728,649 $550
Jun 6, 2026 $0.0₈656
+1.10%
$656,339 $271
Jun 5, 2026 $0.0₈656
-3.85%
$655,562 $477
Jun 4, 2026 $0.0₈681
-9.06%
$681,223 $2,012
Jun 3, 2026 $0.0₈755
+4.36%
$755,086 $1,397
Jun 2, 2026 $0.0₈716
-16.39%
$716,447 $750
Jun 1, 2026 $0.0₈87
+5.59%
$870,320 $366
May 31, 2026 $0.0₈854
-3.66%
$853,930 $872
May 30, 2026 $0.0₈883
+6.91%
$883,322 $635
May 29, 2026 $0.0₈826
-9.72%
$826,046 $351
May 28, 2026 $0.0₈918
+5.34%
$917,871 $539
May 27, 2026 $0.0₈887
+2.74%
$886,631 $941
May 26, 2026 $0.0₈865
-4.21%
$865,293 $530