Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 PM $0.0₈911
+0.00%
$910,971 $848
Sep 27, 4 PM $0.0₈834
+0.00%
$833,923 $802
Sep 27, 3 PM $0.0₈838
+0.00%
$838,280 $901
Sep 27, 2 PM $0.0₈868
+1.36%
$867,815 $1,194
Sep 27, 1 PM $0.0₈852
+0.00%
$851,666 $2,230
Sep 27, 12 PM $0.0₈865
+0.00%
$864,701 $2,264
Sep 27, 11 AM $0.0₈868
-0.08%
$868,388 $2,290
Sep 27, 10 AM $0.0₈861
+0.00%
$860,791 $2,283
Sep 27, 9 AM $0.0₈867
+0.00%
$867,311 $2,315
Sep 27, 8 AM $0.0₈843
-2.86%
$843,472 $2,223
Sep 27, 7 AM $0.0₈821
+0.00%
$821,335 $2,206
Sep 27, 6 AM $0.0₈808
+0.00%
$808,303 $2,184
Sep 27, 5 AM $0.0₈776
-0.73%
$775,707 $2,153
Sep 27, 4 AM $0.0₈853
+0.00%
$853,367 $1,906
Sep 27, 3 AM $0.0₈826
+0.00%
$825,966 $1,848
Sep 27, 2 AM $0.0₈828
-1.05%
$827,756 $1,966
Sep 27, 1 AM $0.0₈807
+0.00%
$806,562 $1,946
Sep 27, 12 AM $0.0₈827
+0.00%
$826,500 $1,937
Sep 26, 11 PM $0.0₈831
+0.30%
$830,808 $1,959
Sep 26, 10 PM $0.0₈827
+0.00%
$826,567 $2,495
Sep 26, 9 PM $0.0₈823
+0.00%
$822,946 $2,484
Sep 26, 8 PM $0.0₈816
-1.17%
$815,941 $2,505
Sep 26, 7 PM $0.0₈829
+0.00%
$828,908 $2,698
Sep 26, 6 PM $0.0₈832
+0.00%
$831,591 $2,676
Sep 26, 5 PM $0.0₈853
+0.00%
$852,794 $2,664
Sep 26, 4 PM $0.0₈876
+0.00%
$875,648 $2,788
Sep 26, 3 PM $0.0₈869
+0.00%
$869,480 $2,685
Sep 26, 2 PM $0.0₈759
+0.00%
$758,670 $2,418
Sep 26, 1 PM $0.0₈987
+0.00%
$987,400 $1,382
Sep 26, 12 PM $0.0₇101
+0.00%
$1.01 million $1,347
Sep 26, 11 AM $0.0₈994
-0.44%
$994,453 $1,310
Sep 26, 10 AM $0.0₈999
+0.00%
$999,037 $1,359
Sep 26, 9 AM $0.0₇1
+0.00%
$1 million $1,348
Sep 26, 8 AM $0.0₇1
+0.65%
$1 million $1,368
Sep 26, 7 AM $0.0₇102
+0.00%
$1.02 million $1,417
Sep 26, 6 AM $0.0₇102
+0.00%
$1.02 million $1,424
Sep 26, 5 AM $0.0₇108
-0.26%
$1.08 million $1,394
Sep 26, 4 AM $0.0₇109
+0.00%
$1.09 million $1,395
Sep 26, 3 AM $0.0₇109
+0.00%
$1.09 million $1,400
Sep 26, 2 AM $0.0₇112
-0.86%
$1.12 million $1,267
Sep 26, 1 AM $0.0₇112
+0.00%
$1.12 million $1,272
Sep 26, 12 AM $0.0₇113
+0.00%
$1.13 million $1,278
Sep 25, 11 PM $0.0₇115
+0.00%
$1.15 million $1,304
Sep 25, 9 PM $0.0₇114
+0.00%
$1.14 million $750
Sep 25, 8 PM $0.0₇102
+0.00%
$1.02 million $582
Sep 25, 6 PM $0.0₈99
+0.00%
$989,529 $441
Sep 25, 5 PM $0.0₈984
+0.00%
$983,639 $459
Sep 25, 3 PM $0.0₈964
+0.00%
$964,245 $451
Sep 25, 2 PM $0.0₈994
+0.00%
$993,708 $445
Sep 25, 12 PM $0.0₇104
+0.00%
$1.04 million $430