FUD Historical Data

FUD Page 2
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0₈527
-0.33%
$ 526,800 $ 294
Jul 10, 5 AM $ 0.0₈529
+0.31%
$ 528,677 $ 295
Jul 10, 4 AM $ 0.0₈528
-0.14%
$ 527,853 $ 302
Jul 10, 3 AM $ 0.0₈528
-0.65%
$ 528,003 $ 302
Jul 10, 2 AM $ 0.0₈542
-0.09%
$ 541,681 $ 257
Jul 10, 1 AM $ 0.0₈541
+1.35%
$ 540,726 $ 256
Jul 10, 12 AM $ 0.0₈533
-0.54%
$ 533,081 $ 253
Jul 9, 11 PM $ 0.0₈536
-0.17%
$ 535,954 $ 259
Jul 9, 10 PM $ 0.0₈538
+0.07%
$ 537,519 $ 260
Jul 9, 9 PM $ 0.0₈537
+1.20%
$ 537,357 $ 260
Jul 9, 8 PM $ 0.0₈531
+0.23%
$ 530,730 $ 248
Jul 9, 7 PM $ 0.0₈531
+0.08%
$ 530,913 $ 247
Jul 9, 6 PM $ 0.0₈532
+0.23%
$ 531,930 $ 258
Jul 9, 5 PM $ 0.0₈548
+0.34%
$ 547,506 $ 210
Jul 9, 4 PM $ 0.0₈545
-0.16%
$ 545,181 $ 209
Jul 9, 3 PM $ 0.0₈547
-0.04%
$ 546,566 $ 209
Jul 9, 2 PM $ 0.0₈547
-0.32%
$ 547,043 $ 209
Jul 9, 1 PM $ 0.0₈547
+0.02%
$ 547,314 $ 232
Jul 9, 12 PM $ 0.0₈545
-0.77%
$ 545,398 $ 391
Jul 9, 11 AM $ 0.0₈548
-0.02%
$ 548,285 $ 393
Jul 9, 10 AM $ 0.0₈549
-2.56%
$ 548,681 $ 662
Jul 9, 9 AM $ 0.0₈536
-0.08%
$ 535,821 $ 668
Jul 9, 8 AM $ 0.0₈538
+0.09%
$ 537,615 $ 742
Jul 9, 7 AM $ 0.0₈538
-0.31%
$ 538,014 $ 609
Jul 9, 6 AM $ 0.0₈54
+0.37%
$ 539,939 $ 611
Jul 9, 5 AM $ 0.0₈537
-0.34%
$ 537,203 $ 611
Jul 9, 4 AM $ 0.0₈535
+0.45%
$ 535,283 $ 616
Jul 9, 3 AM $ 0.0₈533
+0.61%
$ 532,529 $ 612
Jul 9, 2 AM $ 0.0₈527
+0.32%
$ 527,233 $ 606
Jul 9, 1 AM $ 0.0₈527
+0.00%
$ 527,227 $ 606
Jul 9, 12 AM $ 0.0₈527
-2.48%
$ 526,848 $ 605
Jul 8, 11 PM $ 0.0₈539
-0.10%
$ 539,048 $ 601
Jul 8, 10 PM $ 0.0₈54
-0.17%
$ 539,680 $ 601
Jul 8, 9 PM $ 0.0₈54
+0.24%
$ 539,989 $ 602
Jul 8, 8 PM $ 0.0₈534
-0.30%
$ 534,154 $ 563
Jul 8, 7 PM $ 0.0₈535
+3.33%
$ 535,388 $ 564
Jul 8, 6 PM $ 0.0₈518
+0.20%
$ 518,183 $ 560
Jul 8, 5 PM $ 0.0₈517
+0.02%
$ 517,022 $ 564
Jul 8, 4 PM $ 0.0₈513
+0.61%
$ 513,485 $ 560
Jul 8, 3 PM $ 0.0₈51
-0.64%
$ 509,654 $ 556
Jul 8, 2 PM $ 0.0₈512
-0.68%
$ 512,470 $ 559
Jul 8, 1 PM $ 0.0₈514
-1.84%
$ 514,448 $ 561
Jul 8, 12 PM $ 0.0₈526
-4.38%
$ 526,255 $ 480
Jul 8, 11 AM $ 0.0₈551
+23.27%
$ 551,459 $ 377
Jul 8, 10 AM $ 0.0₈447
+0.40%
$ 447,431 $ 107
Jul 8, 9 AM $ 0.0₈447
+1.33%
$ 447,041 $ 111
Jul 8, 8 AM $ 0.0₈483
-0.01%
$ 483,059 $ 93
Jul 8, 7 AM $ 0.0₈482
+0.66%
$ 482,447 $ 23
Jul 8, 6 AM $ 0.0₈48
-0.35%
$ 479,758 $ 44
Jul 8, 5 AM $ 0.0₈48
-0.13%
$ 480,307 $ 41