FUD Historical Data

FUD Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0₇95
+29.67%
$ 9.58 million $ 4 million
Apr 28 $ 0.0₇654
-21.91%
$ 7.34 million $ 2.89 million
Apr 21 $ 0.0₇838
+103.45%
$ 8.38 million $ 1.79 million
Apr 14 $ 0.0₇398
-12.82%
$ 4.14 million $ 866,983
Apr 7 $ 0.0₇488
+50.07%
$ 4.57 million $ 1.27 million
Mar 31 $ 0.0₇4
+0.39%
$ 3.24 million $ 1.37 million
Mar 24 $ 0.0₇397
-27.17%
$ 3.97 million $ 1.13 million
Mar 17 $ 0.0₇565
+0.52%
$ 5.45 million $ 1.93 million
Mar 10 $ 0.0₇6
+2.49%
$ 5.62 million $ 2.72 million
Mar 3 $ 0.0₇676
+4.11%
$ 5.86 million $ 1.77 million
Feb 24 $ 0.0₇65
-24.04%
$ 6.5 million $ 4.26 million
Feb 17 $ 0.0₇835
-7.15%
$ 8.55 million $ 3.85 million
Feb 10 $ 0.0₇945
-6.93%
$ 8.99 million $ 7.72 million
Feb 3 $ 0.0₆106
-12.23%
$ 10.14 million $ 5.78 million
Jan 27 $ 0.0₆12
-18.30%
$ 12.02 million $ 8.16 million
Jan 20 $ 0.0₆163
-1.93%
$ 14.71 million $ 5.45 million
Jan 13 $ 0.0₆201
+14.65%
$ 16.61 million $ 5.56 million
Jan 6 $ 0.0₆204
-16.53%
$ 17.54 million $ 5.83 million
Dec 30 $ 0.0₆267
+29.74%
$ 24.48 million $ 10.54 million
Dec 23 $ 0.0₆22
-9.44%
$ 20.6 million $ 7.66 million
Dec 16 $ 0.0₆238
-28.39%
$ 24.3 million $ 9.38 million
Dec 9 $ 0.0₆277
-26.24%
$ 33.15 million $ 9.81 million
Dec 2 $ 0.0₆417
+38.51%
$ 37.49 million $ 8.94 million
Nov 25 $ 0.0₆301
-23.07%
$ 30.1 million $ 11.02 million
Nov 18 $ 0.0₆392
-42.72%
$ 39.13 million $ 11.81 million
Nov 11 $ 0.0₆737
+28.60%
$ 68.26 million $ 11.13 million
Nov 4 $ 0.0₆575
+38.52%
$ 57.37 million $ 5.85 million
Oct 28 $ 0.0₆415
-8.37%
$ 41.49 million $ 6.15 million
Oct 21 $ 0.0₆484
-23.32%
$ 45.28 million $ 5.46 million
Oct 14 $ 0.0₆631
-26.72%
$ 63.14 million $ 8.03 million
Oct 7 $ 0.0₆895
+15.00%
$ 86.12 million $ 5.98 million
Sep 30 $ 0.0₆724
+37.27%
$ 77.81 million $ 6.35 million
Sep 23 $ 0.0₆517
+75.51%
$ 52.68 million $ 2.4 million
Sep 16 $ 0.0₆305
+73.53%
$ 29.57 million $ 2.13 million
Sep 9 $ 0.0₆176
-16.18%
$ 17.6 million $ 1.67 million
Sep 2 $ 0.0₆211
+1.22%
$ 21.08 million $ 1.26 million
Aug 26 $ 0.0₆208
-20.90%
$ 20.83 million $ 1.4 million
Aug 19 $ 0.0₆254
+4.16%
$ 26.33 million $ 1.37 million
Aug 12 $ 0.0₆248
-0.36%
$ 24.41 million $ 1.57 million
Aug 5 $ 0.0₆255
+64.00%
$ 24.9 million $ 1.35 million
Jul 29 $ 0.0₆156
-10.15%
$ 15.58 million $ 528,771
Jul 22 $ 0.0₆201
-3.19%
$ 17.39 million $ 1.4 million
Jul 15 $ 0.0₆202
-1.50%
$ 20.72 million $ 1.53 million
Jul 8 $ 0.0₆187
+26.29%
$ 20.51 million $ 1.53 million
Jul 1 $ 0.0₆16
-16.15%
$ 14.83 million $ 2.03 million
Jun 24 $ 0.0₆189
-15.52%
$ 19.09 million $ 1.67 million
Jun 17 $ 0.0₆242
-7.26%
$ 22.33 million $ 1.54 million
Jun 10 $ 0.0₆249
-21.81%
$ 26.1 million $ 1.59 million
Jun 3 $ 0.0₆305
+8.07%
$ 31.81 million $ 1.71 million
May 27 $ 0.0₆282
-10.17%
$ 28.23 million $ 1.72 million