Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.0₈613
+0.35%
$613,269 $1,034
Jul 19, 11 PM $0.0₈611
+0.18%
$611,340 $1,089
Jul 19, 10 PM $0.0₈612
+0.10%
$611,502 $1,091
Jul 19, 9 PM $0.0₈621
-3.99%
$621,123 $1,098
Jul 19, 8 PM $0.0₈646
+0.18%
$646,385 $1,107
Jul 19, 7 PM $0.0₈643
+0.28%
$643,399 $1,102
Jul 19, 6 PM $0.0₈641
-0.03%
$641,185 $1,105
Jul 19, 5 PM $0.0₈642
-0.03%
$642,395 $1,113
Jul 19, 4 PM $0.0₈646
+2.32%
$645,762 $1,131
Jul 19, 3 PM $0.0₈631
+3.56%
$631,410 $1,137
Jul 19, 2 PM $0.0₈612
-1.92%
$611,639 $1,159
Jul 19, 1 PM $0.0₈623
+0.41%
$623,401 $1,126
Jul 19, 12 PM $0.0₈622
+0.18%
$621,885 $1,133
Jul 19, 11 AM $0.0₈621
-0.55%
$621,025 $1,124
Jul 19, 10 AM $0.0₈624
-12.87%
$624,459 $1,130
Jul 19, 9 AM $0.0₈715
+7.25%
$715,014 $789
Jul 19, 8 AM $0.0₈672
+13.39%
$672,479 $556
Jul 19, 7 AM $0.0₈594
+8.80%
$593,540 $498
Jul 19, 6 AM $0.0₈544
-0.60%
$543,846 $436
Jul 19, 5 AM $0.0₈547
-0.17%
$546,647 $431
Jul 19, 4 AM $0.0₈548
+0.88%
$547,544 $436
Jul 19, 3 AM $0.0₈543
-0.37%
$542,849 $413
Jul 19, 2 AM $0.0₈545
+1.89%
$545,215 $415
Jul 19, 1 AM $0.0₈533
+1.97%
$533,417 $414
Jul 19, 12 AM $0.0₈534
+4.41%
$534,474 $336
Jul 18, 11 PM $0.0₈51
-0.22%
$510,358 $320
Jul 18, 10 PM $0.0₈511
-0.64%
$511,146 $321
Jul 18, 9 PM $0.0₈514
-3.57%
$514,132 $298
Jul 18, 8 PM $0.0₈475
-0.07%
$474,758 $223
Jul 18, 7 PM $0.0₈475
-2.01%
$475,161 $264
Jul 18, 6 PM $0.0₈484
+1.49%
$484,235 $280
Jul 18, 5 PM $0.0₈479
-1.52%
$478,779 $276
Jul 18, 4 PM $0.0₈486
+0.11%
$485,623 $263
Jul 18, 3 PM $0.0₈485
-0.96%
$485,152 $254
Jul 18, 2 PM $0.0₈49
+0.43%
$489,604 $243
Jul 18, 1 PM $0.0₈488
+1.49%
$488,202 $249
Jul 18, 12 PM $0.0₈482
+0.06%
$482,035 $266
Jul 18, 11 AM $0.0₈481
+0.04%
$481,326 $265
Jul 18, 10 AM $0.0₈481
+0.07%
$481,315 $271
Jul 18, 9 AM $0.0₈48
-0.35%
$480,445 $271
Jul 18, 8 AM $0.0₈483
-1.74%
$483,319 $269
Jul 18, 7 AM $0.0₈51
-0.03%
$509,865 $204
Jul 18, 6 AM $0.0₈51
+0.01%
$510,138 $189
Jul 18, 5 AM $0.0₈511
-0.13%
$510,979 $187
Jul 18, 4 AM $0.0₈512
-0.53%
$511,939 $187
Jul 18, 3 AM $0.0₈515
+0.19%
$514,548 $188
Jul 18, 2 AM $0.0₈514
+0.27%
$513,992 $188
Jul 18, 1 AM $0.0₈513
+0.00%
$512,837 $187
Jul 18, 12 AM $0.0₈513
+4.44%
$513,434 $187
Jul 17, 11 PM $0.0₈501
+0.21%
$501,280 $144