FUD Historical Data

FUD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0₈977
+0.08%
$ 976,565 $ 409
Mar 24, 4 AM $ 0.0₇106
+0.30%
$ 1.06 million $ 271
Mar 24, 3 AM $ 0.0₇105
-0.47%
$ 1.05 million $ 272
Mar 24, 2 AM $ 0.0₇106
+0.30%
$ 1.06 million $ 275
Mar 24, 1 AM $ 0.0₇106
-0.10%
$ 1.06 million $ 273
Mar 24, 12 AM $ 0.0₇106
-0.46%
$ 1.06 million $ 275
Mar 23, 11 PM $ 0.0₇107
-0.08%
$ 1.07 million $ 280
Mar 23, 10 PM $ 0.0₇107
-0.53%
$ 1.07 million $ 281
Mar 23, 9 PM $ 0.0₇107
-2.94%
$ 1.07 million $ 283
Mar 23, 8 PM $ 0.0₇11
-0.01%
$ 1.1 million $ 275
Mar 23, 7 PM $ 0.0₇112
+0.07%
$ 1.12 million $ 249
Mar 23, 6 PM $ 0.0₇112
+1.62%
$ 1.12 million $ 248
Mar 23, 5 PM $ 0.0₇11
+0.07%
$ 1.1 million $ 273
Mar 23, 4 PM $ 0.0₇109
-1.09%
$ 1.09 million $ 353
Mar 23, 3 PM $ 0.0₇111
+0.52%
$ 1.11 million $ 408
Mar 23, 2 PM $ 0.0₇11
-0.60%
$ 1.1 million $ 398
Mar 23, 1 PM $ 0.0₇109
-0.78%
$ 1.09 million $ 324
Mar 23, 12 PM $ 0.0₇109
+0.99%
$ 1.09 million $ 323
Mar 23, 11 AM $ 0.0₇108
+5.58%
$ 1.08 million $ 274
Mar 23, 10 AM $ 0.0₇103
+0.51%
$ 1.03 million $ 280
Mar 23, 9 AM $ 0.0₇102
-0.65%
$ 1.02 million $ 281
Mar 23, 8 AM $ 0.0₇103
+0.01%
$ 1.03 million $ 265
Mar 23, 7 AM $ 0.0₇102
-0.87%
$ 1.02 million $ 266
Mar 23, 6 AM $ 0.0₇104
-4.04%
$ 1.04 million $ 266
Mar 23, 5 AM $ 0.0₇109
+0.05%
$ 1.09 million $ 185
Mar 23, 4 AM $ 0.0₇108
+0.01%
$ 1.08 million $ 185
Mar 23, 3 AM $ 0.0₇109
-0.27%
$ 1.09 million $ 183
Mar 23, 2 AM $ 0.0₇109
+0.48%
$ 1.09 million $ 187
Mar 23, 1 AM $ 0.0₇109
+0.49%
$ 1.09 million $ 189
Mar 23, 12 AM $ 0.0₇108
-2.28%
$ 1.08 million $ 193
Mar 22, 11 PM $ 0.0₇111
-1.19%
$ 1.11 million $ 262
Mar 22, 10 PM $ 0.0₇112
+1.08%
$ 1.12 million $ 277
Mar 22, 9 PM $ 0.0₇111
-0.99%
$ 1.11 million $ 279
Mar 22, 8 PM $ 0.0₇113
+0.03%
$ 1.13 million $ 283
Mar 22, 7 PM $ 0.0₇112
-0.75%
$ 1.12 million $ 290
Mar 22, 6 PM $ 0.0₇114
+1.66%
$ 1.14 million $ 292
Mar 22, 5 PM $ 0.0₇112
-1.97%
$ 1.12 million $ 267
Mar 22, 4 PM $ 0.0₇11
-1.76%
$ 1.1 million $ 185
Mar 22, 3 PM $ 0.0₇112
+0.10%
$ 1.12 million $ 131
Mar 22, 2 PM $ 0.0₇112
+0.16%
$ 1.12 million $ 131
Mar 22, 1 PM $ 0.0₇112
+0.21%
$ 1.12 million $ 188
Mar 22, 12 PM $ 0.0₇112
+0.60%
$ 1.12 million $ 188
Mar 22, 11 AM $ 0.0₇111
+0.17%
$ 1.11 million $ 191
Mar 22, 10 AM $ 0.0₇111
-0.22%
$ 1.11 million $ 186
Mar 22, 9 AM $ 0.0₇111
-0.17%
$ 1.11 million $ 190
Mar 22, 8 AM $ 0.0₇111
-1.08%
$ 1.11 million $ 196
Mar 22, 7 AM $ 0.0₇113
+0.23%
$ 1.13 million $ 232
Mar 22, 6 AM $ 0.0₇113
-0.28%
$ 1.13 million $ 232
Mar 22, 5 AM $ 0.0₇113
+0.12%
$ 1.13 million $ 240
Mar 22, 4 AM $ 0.0₇113
-0.13%
$ 1.13 million $ 241