Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $0.0₈5
-0.07%
$499,823 $179
Jul 17, 9 PM $0.0₈534
-0.15%
$533,743 $182
Jul 17, 8 PM $0.0₈533
-2.61%
$532,826 $182
Jul 17, 7 PM $0.0₈548
+1.45%
$548,497 $122
Jul 17, 6 PM $0.0₈541
+0.06%
$541,065 $100
Jul 17, 5 PM $0.0₈541
+0.18%
$541,409 $101
Jul 17, 4 PM $0.0₈541
-1.12%
$540,677 $101
Jul 17, 3 PM $0.0₈544
+0.29%
$544,387 $100
Jul 17, 2 PM $0.0₈544
-0.80%
$544,196 $100
Jul 17, 1 PM $0.0₈541
+1.98%
$541,276 $84
Jul 17, 12 PM $0.0₈532
-0.65%
$532,413 $53
Jul 17, 11 AM $0.0₈537
+0.25%
$537,105 $53
Jul 17, 10 AM $0.0₈536
+0.12%
$536,212 $71
Jul 17, 9 AM $0.0₈535
+0.67%
$535,002 $75
Jul 17, 8 AM $0.0₈53
-0.61%
$530,196 $74
Jul 17, 7 AM $0.0₈534
-0.13%
$533,824 $101
Jul 17, 6 AM $0.0₈535
+0.36%
$534,595 $101
Jul 17, 5 AM $0.0₈534
+1.14%
$534,137 $101
Jul 17, 4 AM $0.0₈529
-0.05%
$528,503 $97
Jul 17, 3 AM $0.0₈53
+0.57%
$529,785 $98
Jul 17, 2 AM $0.0₈526
+0.09%
$526,176 $97
Jul 17, 1 AM $0.0₈527
-0.62%
$526,646 $162
Jul 17, 12 AM $0.0₈527
+0.38%
$527,237 $163
Jul 16, 11 PM $0.0₈526
-0.53%
$525,553 $167
Jul 16, 10 PM $0.0₈53
-0.92%
$529,951 $151
Jul 16, 9 PM $0.0₈534
+0.37%
$533,956 $238
Jul 16, 8 PM $0.0₈532
-0.07%
$532,303 $239
Jul 16, 7 PM $0.0₈532
-0.11%
$532,446 $239
Jul 16, 6 PM $0.0₈532
+0.59%
$532,111 $239
Jul 16, 5 PM $0.0₈53
-0.14%
$529,897 $256
Jul 16, 4 PM $0.0₈531
+0.02%
$530,866 $263
Jul 16, 3 PM $0.0₈531
+0.24%
$531,449 $847
Jul 16, 2 PM $0.0₈531
+4.21%
$531,199 $846
Jul 16, 1 PM $0.0₈508
+1.05%
$508,347 $856
Jul 16, 12 PM $0.0₈502
-0.33%
$502,275 $856
Jul 16, 11 AM $0.0₈504
+0.07%
$503,691 $858
Jul 16, 10 AM $0.0₈504
-1.66%
$503,944 $835
Jul 16, 9 AM $0.0₈512
+0.04%
$512,176 $834
Jul 16, 8 AM $0.0₈513
-6.93%
$512,539 $837
Jul 16, 7 AM $0.0₈553
-1.29%
$552,726 $797
Jul 16, 6 AM $0.0₈56
-0.51%
$559,855 $807
Jul 16, 5 AM $0.0₈563
+0.15%
$562,654 $819
Jul 16, 4 AM $0.0₈561
-0.59%
$561,019 $818
Jul 16, 3 AM $0.0₈565
-0.17%
$564,509 $879
Jul 16, 2 AM $0.0₈565
+1.05%
$564,577 $880
Jul 16, 1 AM $0.0₈578
+0.31%
$578,114 $809
Jul 16, 12 AM $0.0₈576
-0.94%
$576,043 $798
Jul 15, 11 PM $0.0₈581
-0.18%
$581,152 $798
Jul 15, 10 PM $0.0₈572
+2.85%
$572,111 $784
Jul 15, 9 PM $0.0₈556
+4.43%
$555,928 $760