FUD Historical Data

FUD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0₇113
-0.13%
$ 1.13 million $ 241
Mar 22, 3 AM $ 0.0₇113
+1.20%
$ 1.13 million $ 241
Mar 22, 2 AM $ 0.0₇112
+0.74%
$ 1.12 million $ 238
Mar 22, 1 AM $ 0.0₇115
-0.35%
$ 1.15 million $ 236
Mar 22, 12 AM $ 0.0₇115
-0.66%
$ 1.15 million $ 227
Mar 21, 11 PM $ 0.0₇116
-0.24%
$ 1.16 million $ 169
Mar 21, 10 PM $ 0.0₇119
-0.29%
$ 1.19 million $ 187
Mar 21, 9 PM $ 0.0₇119
+0.02%
$ 1.19 million $ 187
Mar 21, 8 PM $ 0.0₇119
+2.34%
$ 1.19 million $ 256
Mar 21, 7 PM $ 0.0₇117
-0.09%
$ 1.17 million $ 322
Mar 21, 6 PM $ 0.0₇117
-0.01%
$ 1.17 million $ 474
Mar 21, 5 PM $ 0.0₇117
-0.03%
$ 1.17 million $ 503
Mar 21, 4 PM $ 0.0₇117
-0.33%
$ 1.17 million $ 503
Mar 21, 3 PM $ 0.0₇117
-0.30%
$ 1.17 million $ 504
Mar 21, 2 PM $ 0.0₇117
-1.88%
$ 1.17 million $ 501
Mar 21, 1 PM $ 0.0₇12
-0.08%
$ 1.2 million $ 444
Mar 21, 12 PM $ 0.0₇12
+0.15%
$ 1.2 million $ 445
Mar 21, 11 AM $ 0.0₇12
+0.00%
$ 1.2 million $ 452
Mar 21, 10 AM $ 0.0₇12
+1.59%
$ 1.2 million $ 453
Mar 21, 9 AM $ 0.0₇119
-1.56%
$ 1.19 million $ 450
Mar 21, 8 AM $ 0.0₇121
-3.03%
$ 1.21 million $ 448
Mar 21, 7 AM $ 0.0₇125
-0.17%
$ 1.25 million $ 410
Mar 21, 6 AM $ 0.0₇125
+1.51%
$ 1.25 million $ 413
Mar 21, 5 AM $ 0.0₇124
+0.45%
$ 1.24 million $ 418
Mar 21, 4 AM $ 0.0₇123
-0.09%
$ 1.23 million $ 416
Mar 21, 3 AM $ 0.0₇123
-0.24%
$ 1.23 million $ 451
Mar 21, 2 AM $ 0.0₇123
+0.00%
$ 1.23 million $ 737
Mar 21, 1 AM $ 0.0₇124
+0.08%
$ 1.24 million $ 735
Mar 21, 12 AM $ 0.0₇128
+0.27%
$ 1.28 million $ 735
Mar 20, 11 PM $ 0.0₇128
-2.03%
$ 1.28 million $ 744
Mar 20, 10 PM $ 0.0₇13
+0.47%
$ 1.3 million $ 706
Mar 20, 9 PM $ 0.0₇125
+0.58%
$ 1.25 million $ 703
Mar 20, 7 PM $ 0.0₇112
+0.00%
$ 1.12 million $ 492
Mar 20, 6 PM $ 0.0₇112
-2.30%
$ 1.12 million $ 491
Mar 20, 5 PM $ 0.0₇115
-0.28%
$ 1.15 million $ 483
Mar 20, 4 PM $ 0.0₇115
+0.20%
$ 1.15 million $ 485
Mar 20, 3 PM $ 0.0₇115
-0.65%
$ 1.15 million $ 618
Mar 20, 2 PM $ 0.0₇116
-0.09%
$ 1.16 million $ 711
Mar 20, 1 PM $ 0.0₇116
+0.12%
$ 1.16 million $ 736
Mar 20, 12 PM $ 0.0₇116
-2.22%
$ 1.16 million $ 741
Mar 20, 11 AM $ 0.0₇119
+0.23%
$ 1.19 million $ 738
Mar 20, 10 AM $ 0.0₇118
-0.19%
$ 1.18 million $ 744
Mar 20, 9 AM $ 0.0₇118
-0.38%
$ 1.18 million $ 801
Mar 20, 8 AM $ 0.0₇119
+0.17%
$ 1.19 million $ 852
Mar 20, 2 AM $ 0.0₇133
-0.09%
$ 1.33 million $ 658
Mar 20, 1 AM $ 0.0₇133
+0.13%
$ 1.33 million $ 661
Mar 20, 12 AM $ 0.0₇132
+2.39%
$ 1.32 million $ 665
Mar 19, 11 PM $ 0.0₇13
+0.43%
$ 1.3 million $ 647
Mar 19, 10 PM $ 0.0₇13
-0.04%
$ 1.3 million $ 647
Mar 19, 9 PM $ 0.0₇13
-0.50%
$ 1.3 million $ 703