FUD Historical Data

FUD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0₇13
+0.75%
$ 1.3 million $ 700
Mar 19, 7 PM $ 0.0₇129
-0.56%
$ 1.29 million $ 703
Mar 19, 6 PM $ 0.0₇13
+0.09%
$ 1.3 million $ 701
Mar 19, 5 PM $ 0.0₇134
+0.36%
$ 1.34 million $ 705
Mar 19, 4 PM $ 0.0₇134
-0.16%
$ 1.34 million $ 673
Mar 19, 2 PM $ 0.0₇133
+1.67%
$ 1.33 million $ 490
Mar 19, 1 PM $ 0.0₇13
-2.67%
$ 1.3 million $ 473
Mar 19, 12 PM $ 0.0₇133
-0.60%
$ 1.33 million $ 479
Mar 19, 11 AM $ 0.0₇135
+2.36%
$ 1.35 million $ 549
Mar 19, 10 AM $ 0.0₇132
+2.90%
$ 1.32 million $ 549
Mar 19, 9 AM $ 0.0₇131
-2.37%
$ 1.31 million $ 496
Mar 19, 8 AM $ 0.0₇133
-0.39%
$ 1.33 million $ 427
Mar 19, 7 AM $ 0.0₇148
-0.33%
$ 1.48 million $ 346
Mar 19, 6 AM $ 0.0₇148
-0.34%
$ 1.48 million $ 304
Mar 19, 5 AM $ 0.0₇149
-0.50%
$ 1.49 million $ 305
Mar 19, 4 AM $ 0.0₇15
-0.66%
$ 1.5 million $ 298
Mar 19, 3 AM $ 0.0₇151
+2.69%
$ 1.51 million $ 300
Mar 19, 2 AM $ 0.0₇147
-0.24%
$ 1.47 million $ 311
Mar 19, 1 AM $ 0.0₇147
-0.08%
$ 1.47 million $ 312
Mar 19, 12 AM $ 0.0₇148
-0.22%
$ 1.48 million $ 305
Mar 18, 11 PM $ 0.0₇148
+1.97%
$ 1.48 million $ 307
Mar 18, 10 PM $ 0.0₇145
-0.22%
$ 1.45 million $ 305
Mar 18, 9 PM $ 0.0₇145
+0.79%
$ 1.45 million $ 255
Mar 18, 8 PM $ 0.0₇144
-1.60%
$ 1.44 million $ 256
Mar 18, 7 PM $ 0.0₇146
+0.91%
$ 1.46 million $ 202
Mar 18, 6 PM $ 0.0₇145
+0.07%
$ 1.45 million $ 189
Mar 18, 5 PM $ 0.0₇145
+0.41%
$ 1.45 million $ 199
Mar 18, 4 PM $ 0.0₇144
-3.59%
$ 1.44 million $ 200
Mar 18, 3 PM $ 0.0₇15
+0.25%
$ 1.5 million $ 160
Mar 18, 2 PM $ 0.0₇15
-0.22%
$ 1.5 million $ 159
Mar 18, 1 PM $ 0.0₇15
-4.16%
$ 1.56 million $ 156
Mar 18, 12 PM $ 0.0₇157
-1.00%
$ 1.57 million $ 138
Mar 18, 11 AM $ 0.0₇159
-3.30%
$ 1.59 million $ 65
Mar 18, 10 AM $ 0.0₇165
-0.39%
$ 1.65 million $ 61
Mar 18, 9 AM $ 0.0₇166
+0.56%
$ 1.66 million $ 61
Mar 18, 8 AM $ 0.0₇165
+0.37%
$ 1.65 million $ 60
Mar 18, 7 AM $ 0.0₇164
-1.11%
$ 1.64 million $ 60
Mar 18, 6 AM $ 0.0₇167
+0.11%
$ 1.67 million $ 60
Mar 18, 5 AM $ 0.0₇166
+0.60%
$ 1.66 million $ 70
Mar 18, 4 AM $ 0.0₇165
-0.87%
$ 1.65 million $ 66
Mar 18, 3 AM $ 0.0₇167
+2.85%
$ 1.67 million $ 76
Mar 18, 2 AM $ 0.0₇162
+0.61%
$ 1.62 million $ 70
Mar 18, 1 AM $ 0.0₇161
+0.57%
$ 1.61 million $ 70
Mar 18, 12 AM $ 0.0₇159
-0.84%
$ 1.59 million $ 67
Mar 17, 11 PM $ 0.0₇161
-0.30%
$ 1.61 million $ 62
Mar 17, 10 PM $ 0.0₇162
-0.15%
$ 1.62 million $ 65
Mar 17, 9 PM $ 0.0₇162
-0.95%
$ 1.62 million $ 68
Mar 17, 8 PM $ 0.0₇163
+0.03%
$ 1.63 million $ 65
Mar 17, 7 PM $ 0.0₇162
-0.12%
$ 1.62 million $ 76
Mar 17, 6 PM $ 0.0₇161
+0.37%
$ 1.61 million $ 57