Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 PM $0.0₈556
+4.43%
$555,928 $760
Jul 15, 8 PM $0.0₈532
+0.44%
$532,269 $787
Jul 15, 7 PM $0.0₈531
-0.07%
$530,522 $1,000
Jul 15, 6 PM $0.0₈532
+1.21%
$531,993 $1,428
Jul 15, 5 PM $0.0₈526
+0.33%
$525,693 $1,420
Jul 15, 4 PM $0.0₈523
+12.55%
$522,984 $1,401
Jul 15, 3 PM $0.0₈466
+0.15%
$465,778 $892
Jul 15, 2 PM $0.0₈466
-0.24%
$465,667 $900
Jul 15, 1 PM $0.0₈466
+0.16%
$466,058 $901
Jul 15, 12 PM $0.0₈461
+0.44%
$461,366 $914
Jul 15, 11 AM $0.0₈459
+0.10%
$458,958 $909
Jul 15, 10 AM $0.0₈458
+0.23%
$457,933 $907
Jul 15, 9 AM $0.0₈457
-0.03%
$456,835 $937
Jul 15, 8 AM $0.0₈457
+0.10%
$456,725 $931
Jul 15, 7 AM $0.0₈456
-0.31%
$456,287 $930
Jul 15, 6 AM $0.0₈459
+0.22%
$458,931 $935
Jul 15, 5 AM $0.0₈457
+0.09%
$456,706 $943
Jul 15, 4 AM $0.0₈457
+1.32%
$456,852 $942
Jul 15, 3 AM $0.0₈465
+0.29%
$465,300 $890
Jul 15, 2 AM $0.0₈464
-0.98%
$463,664 $876
Jul 15, 1 AM $0.0₈469
+3.83%
$468,551 $885
Jul 15, 12 AM $0.0₈45
-0.26%
$450,450 $885
Jul 14, 11 PM $0.0₈451
+0.10%
$450,909 $891
Jul 14, 10 PM $0.0₈451
+0.64%
$451,443 $892
Jul 14, 9 PM $0.0₈45
+1.96%
$450,245 $889
Jul 14, 8 PM $0.0₈441
+9.40%
$441,423 $812
Jul 14, 7 PM $0.0₈562
-0.01%
$562,463 $150
Jul 14, 6 PM $0.0₈561
+0.30%
$561,368 $150
Jul 14, 5 PM $0.0₈558
-0.13%
$557,792 $143
Jul 14, 4 PM $0.0₈56
-0.78%
$560,274 $144
Jul 14, 3 PM $0.0₈586
-0.42%
$586,299 $96
Jul 14, 2 PM $0.0₈578
+0.89%
$577,603 $89
Jul 14, 1 PM $0.0₈573
+0.83%
$573,081 $89
Jul 14, 12 PM $0.0₈55
+1.92%
$549,567 $81
Jul 14, 11 AM $0.0₈542
+0.19%
$541,578 $79
Jul 14, 10 AM $0.0₈54
-0.02%
$539,729 $79
Jul 14, 9 AM $0.0₈54
-0.02%
$539,540 $101
Jul 14, 8 AM $0.0₈541
+0.35%
$541,395 $126
Jul 14, 7 AM $0.0₈54
-0.34%
$539,638 $303
Jul 14, 6 AM $0.0₈541
+0.36%
$541,392 $304
Jul 14, 5 AM $0.0₈539
+0.18%
$538,881 $298
Jul 14, 4 AM $0.0₈536
+0.24%
$536,164 $297
Jul 14, 3 AM $0.0₈534
-0.06%
$534,024 $305
Jul 14, 2 AM $0.0₈535
-0.14%
$535,467 $305
Jul 14, 1 AM $0.0₈537
+0.20%
$536,624 $310
Jul 14, 12 AM $0.0₈532
-0.05%
$532,470 $308
Jul 13, 11 PM $0.0₈541
+0.91%
$541,286 $312
Jul 13, 10 PM $0.0₈538
+0.37%
$538,155 $310
Jul 13, 9 PM $0.0₈534
-1.09%
$533,981 $308
Jul 13, 8 PM $0.0₈539
-0.52%
$539,074 $311