Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 PM $0.0₈539
-0.52%
$539,074 $311
Jul 13, 7 PM $0.0₈541
+0.45%
$541,130 $312
Jul 13, 6 PM $0.0₈539
-2.67%
$539,025 $311
Jul 13, 5 PM $0.0₈556
-0.90%
$555,607 $308
Jul 13, 4 PM $0.0₈561
+0.29%
$560,873 $311
Jul 13, 3 PM $0.0₈56
-0.36%
$559,907 $299
Jul 13, 2 PM $0.0₈562
+0.86%
$562,143 $300
Jul 13, 1 PM $0.0₈556
-0.33%
$556,348 $297
Jul 13, 12 PM $0.0₈595
-0.32%
$595,201 $307
Jul 13, 11 AM $0.0₈598
+0.00%
$597,994 $309
Jul 13, 10 AM $0.0₈597
-0.21%
$597,322 $308
Jul 13, 9 AM $0.0₈599
-2.17%
$599,309 $261
Jul 13, 8 AM $0.0₈614
+26.39%
$613,864 $260
Jul 13, 7 AM $0.0₈485
+0.17%
$485,109 $56
Jul 13, 6 AM $0.0₈485
-0.11%
$484,880 $56
Jul 13, 5 AM $0.0₈485
+0.37%
$484,847 $56
Jul 13, 4 AM $0.0₈483
+0.46%
$483,361 $51
Jul 13, 3 AM $0.0₈481
-0.48%
$481,236 $49
Jul 13, 2 AM $0.0₈485
-1.38%
$484,923 $43
Jul 13, 1 AM $0.0₈495
-0.36%
$495,229 $38
Jul 13, 12 AM $0.0₈497
+0.80%
$497,233 $88
Jul 12, 11 PM $0.0₈492
-0.06%
$492,018 $79
Jul 12, 10 PM $0.0₈491
-0.34%
$491,095 $79
Jul 12, 9 PM $0.0₈494
-0.50%
$494,093 $80
Jul 12, 8 PM $0.0₈497
+0.05%
$496,713 $80
Jul 12, 7 PM $0.0₈495
+0.09%
$495,023 $80
Jul 12, 6 PM $0.0₈494
-0.47%
$494,086 $80
Jul 12, 5 PM $0.0₈498
-0.15%
$497,694 $79
Jul 12, 4 PM $0.0₈499
-0.30%
$498,659 $79
Jul 12, 3 PM $0.0₈5
-3.25%
$499,584 $85
Jul 12, 2 PM $0.0₈517
+0.60%
$517,054 $85
Jul 12, 1 PM $0.0₈514
-0.13%
$514,298 $85
Jul 12, 12 PM $0.0₈515
-3.60%
$514,543 $85
Jul 12, 11 AM $0.0₈534
+0.22%
$533,966 $68
Jul 12, 10 AM $0.0₈531
-0.33%
$531,365 $67
Jul 12, 9 AM $0.0₈537
+0.67%
$536,845 $68
Jul 12, 8 AM $0.0₈533
-0.05%
$532,907 $120
Jul 12, 7 AM $0.0₈53
+0.51%
$529,629 $119
Jul 12, 6 AM $0.0₈526
+0.06%
$526,337 $128
Jul 12, 5 AM $0.0₈528
+0.14%
$528,076 $129
Jul 12, 4 AM $0.0₈526
-0.07%
$526,349 $128
Jul 12, 3 AM $0.0₈526
+0.41%
$526,307 $128
Jul 12, 2 AM $0.0₈525
-0.25%
$524,505 $128
Jul 12, 1 AM $0.0₈525
+1.66%
$525,395 $130
Jul 12, 12 AM $0.0₈516
-0.77%
$515,670 $78
Jul 11, 11 PM $0.0₈522
-1.16%
$521,932 $79
Jul 11, 10 PM $0.0₈528
-0.60%
$527,989 $80
Jul 11, 9 PM $0.0₈531
-0.42%
$531,414 $104
Jul 11, 8 PM $0.0₈533
+0.05%
$533,280 $105
Jul 11, 7 PM $0.0₈532
-0.29%
$532,329 $129