FUD Historical Data

FUD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₇16
+0.35%
$ 1.6 million $ 57
Mar 17, 4 PM $ 0.0₇158
+0.50%
$ 1.58 million $ 44
Mar 17, 3 PM $ 0.0₇158
-0.42%
$ 1.58 million $ 63
Mar 17, 2 PM $ 0.0₇158
+0.49%
$ 1.58 million $ 63
Mar 17, 1 PM $ 0.0₇158
+0.73%
$ 1.58 million $ 71
Mar 17, 12 PM $ 0.0₇157
-1.37%
$ 1.57 million $ 76
Mar 17, 11 AM $ 0.0₇159
+0.34%
$ 1.59 million $ 77
Mar 17, 10 AM $ 0.0₇158
-0.32%
$ 1.58 million $ 77
Mar 17, 9 AM $ 0.0₇159
-0.31%
$ 1.59 million $ 77
Mar 17, 8 AM $ 0.0₇159
-0.26%
$ 1.59 million $ 83
Mar 17, 7 AM $ 0.0₇16
+0.62%
$ 1.6 million $ 84
Mar 17, 6 AM $ 0.0₇159
+0.56%
$ 1.59 million $ 98
Mar 17, 5 AM $ 0.0₇159
-0.41%
$ 1.59 million $ 87
Mar 17, 4 AM $ 0.0₇16
-0.78%
$ 1.6 million $ 94
Mar 17, 3 AM $ 0.0₇161
-1.83%
$ 1.61 million $ 105
Mar 17, 2 AM $ 0.0₇164
-0.02%
$ 1.64 million $ 100
Mar 17, 1 AM $ 0.0₇165
+0.39%
$ 1.65 million $ 100
Mar 17, 12 AM $ 0.0₇165
-0.96%
$ 1.65 million $ 100
Mar 16, 11 PM $ 0.0₇167
-0.61%
$ 1.67 million $ 102
Mar 16, 10 PM $ 0.0₇168
+0.14%
$ 1.68 million $ 104
Mar 16, 9 PM $ 0.0₇167
+0.49%
$ 1.67 million $ 102
Mar 16, 8 PM $ 0.0₇166
-1.51%
$ 1.66 million $ 101
Mar 16, 7 PM $ 0.0₇169
+0.31%
$ 1.69 million $ 90
Mar 16, 6 PM $ 0.0₇169
+0.78%
$ 1.69 million $ 90
Mar 16, 5 PM $ 0.0₇168
-0.25%
$ 1.68 million $ 90
Mar 16, 4 PM $ 0.0₇167
+1.51%
$ 1.67 million $ 96
Mar 16, 3 PM $ 0.0₇165
+1.15%
$ 1.65 million $ 74
Mar 16, 2 PM $ 0.0₇164
+1.73%
$ 1.64 million $ 184
Mar 16, 1 PM $ 0.0₇162
+0.51%
$ 1.62 million $ 180
Mar 16, 12 PM $ 0.0₇163
-0.22%
$ 1.63 million $ 252
Mar 16, 11 AM $ 0.0₇163
-0.73%
$ 1.63 million $ 305
Mar 16, 10 AM $ 0.0₇164
-0.69%
$ 1.64 million $ 307
Mar 16, 9 AM $ 0.0₇165
+0.84%
$ 1.65 million $ 309
Mar 16, 8 AM $ 0.0₇164
-0.97%
$ 1.64 million $ 308
Mar 16, 7 AM $ 0.0₇165
+1.00%
$ 1.65 million $ 304
Mar 16, 6 AM $ 0.0₇164
-0.36%
$ 1.64 million $ 289
Mar 16, 5 AM $ 0.0₇163
+1.57%
$ 1.63 million $ 289
Mar 16, 4 AM $ 0.0₇16
+0.39%
$ 1.6 million $ 283
Mar 16, 3 AM $ 0.0₇159
+2.32%
$ 1.59 million $ 265
Mar 16, 2 AM $ 0.0₇152
-0.49%
$ 1.52 million $ 260
Mar 16, 1 AM $ 0.0₇153
-0.04%
$ 1.53 million $ 259
Mar 16, 12 AM $ 0.0₇153
-0.17%
$ 1.53 million $ 340
Mar 15, 11 PM $ 0.0₇153
-1.05%
$ 1.53 million $ 349
Mar 15, 10 PM $ 0.0₇153
+0.38%
$ 1.53 million $ 351
Mar 15, 9 PM $ 0.0₇151
+0.21%
$ 1.51 million $ 346
Mar 15, 8 PM $ 0.0₇151
+0.28%
$ 1.51 million $ 344
Mar 15, 7 PM $ 0.0₇151
+0.29%
$ 1.51 million $ 343
Mar 15, 6 PM $ 0.0₇143
+0.73%
$ 1.43 million $ 346
Mar 15, 5 PM $ 0.0₇142
+0.01%
$ 1.42 million $ 344
Mar 15, 4 PM $ 0.0₇142
+0.14%
$ 1.42 million $ 337