FUD Historical Data

FUD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₇141
-0.43%
$ 1.41 million $ 377
Mar 15, 2 PM $ 0.0₇142
+0.20%
$ 1.42 million $ 378
Mar 15, 1 PM $ 0.0₇142
-2.52%
$ 1.42 million $ 378
Mar 15, 12 PM $ 0.0₇137
-0.03%
$ 1.37 million $ 248
Mar 15, 11 AM $ 0.0₇137
-1.14%
$ 1.37 million $ 255
Mar 15, 10 AM $ 0.0₇138
+0.38%
$ 1.38 million $ 260
Mar 15, 9 AM $ 0.0₇138
+0.06%
$ 1.38 million $ 531
Mar 15, 8 AM $ 0.0₇138
-0.02%
$ 1.38 million $ 563
Mar 15, 7 AM $ 0.0₇138
-0.01%
$ 1.38 million $ 580
Mar 15, 6 AM $ 0.0₇138
-0.81%
$ 1.38 million $ 580
Mar 15, 5 AM $ 0.0₇139
+0.31%
$ 1.39 million $ 584
Mar 15, 4 AM $ 0.0₇139
-0.31%
$ 1.39 million $ 583
Mar 15, 3 AM $ 0.0₇139
-0.39%
$ 1.39 million $ 584
Mar 15, 2 AM $ 0.0₇138
+0.43%
$ 1.38 million $ 588
Mar 15, 1 AM $ 0.0₇138
-1.03%
$ 1.38 million $ 581
Mar 15, 12 AM $ 0.0₇139
-0.42%
$ 1.39 million $ 500
Mar 14, 11 PM $ 0.0₇14
+0.79%
$ 1.4 million $ 498
Mar 14, 10 PM $ 0.0₇139
+0.10%
$ 1.39 million $ 495
Mar 14, 4 PM $ 0.0₇153
+0.00%
$ 1.53 million $ 649
Mar 14, 9 AM $ 0.0₇129
+0.08%
$ 1.29 million $ 288
Mar 14, 8 AM $ 0.0₇129
+0.14%
$ 1.29 million $ 261
Mar 14, 7 AM $ 0.0₇129
+0.08%
$ 1.29 million $ 261
Mar 14, 6 AM $ 0.0₇129
-0.68%
$ 1.29 million $ 249
Mar 14, 5 AM $ 0.0₇13
-1.07%
$ 1.3 million $ 266
Mar 14, 4 AM $ 0.0₇131
+0.36%
$ 1.31 million $ 269
Mar 14, 3 AM $ 0.0₇131
+0.58%
$ 1.31 million $ 306
Mar 14, 2 AM $ 0.0₇13
-0.25%
$ 1.3 million $ 305
Mar 14, 1 AM $ 0.0₇13
+0.09%
$ 1.3 million $ 304
Mar 14, 12 AM $ 0.0₇131
+0.23%
$ 1.31 million $ 304
Mar 13, 11 PM $ 0.0₇13
+0.43%
$ 1.3 million $ 344
Mar 13, 10 PM $ 0.0₇13
-0.86%
$ 1.3 million $ 389
Mar 13, 9 PM $ 0.0₇131
-0.07%
$ 1.31 million $ 392
Mar 13, 8 PM $ 0.0₇131
+0.06%
$ 1.31 million $ 377
Mar 13, 7 PM $ 0.0₇134
-0.13%
$ 1.34 million $ 399
Mar 13, 6 PM $ 0.0₇134
+0.68%
$ 1.34 million $ 385
Mar 13, 5 PM $ 0.0₇135
-1.63%
$ 1.35 million $ 382
Mar 13, 4 PM $ 0.0₇138
-2.08%
$ 1.38 million $ 344
Mar 13, 3 PM $ 0.0₇142
+0.78%
$ 1.42 million $ 318
Mar 13, 2 PM $ 0.0₇143
+0.05%
$ 1.43 million $ 370
Mar 13, 1 PM $ 0.0₇142
-0.34%
$ 1.42 million $ 391
Mar 13, 12 PM $ 0.0₇142
-0.07%
$ 1.42 million $ 418
Mar 13, 11 AM $ 0.0₇142
-0.81%
$ 1.42 million $ 416
Mar 13, 10 AM $ 0.0₇143
+0.12%
$ 1.43 million $ 446
Mar 13, 9 AM $ 0.0₇142
+0.48%
$ 1.42 million $ 446
Mar 13, 8 AM $ 0.0₇141
+0.40%
$ 1.41 million $ 415
Mar 13, 7 AM $ 0.0₇14
+0.03%
$ 1.4 million $ 414
Mar 13, 6 AM $ 0.0₇141
-0.18%
$ 1.41 million $ 404
Mar 13, 5 AM $ 0.0₇142
+1.32%
$ 1.42 million $ 393
Mar 13, 4 AM $ 0.0₇139
+0.60%
$ 1.39 million $ 391
Mar 13, 3 AM $ 0.0₇134
+0.00%
$ 1.34 million $ 390