FUD Historical Data

FUD Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0₈799
+1.93%
$ 799,194 $ 1,001
May 23, 9 AM $ 0.0₈763
-0.18%
$ 763,475 $ 1,031
May 23, 8 AM $ 0.0₈761
-2.68%
$ 761,478 $ 1,010
May 23, 7 AM $ 0.0₈806
-0.75%
$ 805,955 $ 996
May 23, 6 AM $ 0.0₈828
+0.00%
$ 828,076 $ 959
May 23, 4 AM $ 0.0₈759
+0.36%
$ 759,247 $ 660
May 23, 3 AM $ 0.0₈757
+0.20%
$ 757,293 $ 648
May 23, 2 AM $ 0.0₈754
-0.35%
$ 753,941 $ 612
May 23, 1 AM $ 0.0₈756
-0.09%
$ 756,493 $ 609
May 23, 12 AM $ 0.0₈753
-0.91%
$ 753,272 $ 626
May 22, 11 PM $ 0.0₈767
+0.12%
$ 766,861 $ 635
May 22, 10 PM $ 0.0₈765
-1.62%
$ 765,162 $ 593
May 22, 9 PM $ 0.0₈78
-3.04%
$ 779,893 $ 584
May 22, 8 PM $ 0.0₈785
+1.86%
$ 784,846 $ 559
May 22, 7 PM $ 0.0₈769
+0.75%
$ 768,691 $ 502
May 22, 6 PM $ 0.0₈767
-2.96%
$ 767,054 $ 411
May 22, 5 PM $ 0.0₈779
+0.10%
$ 779,135 $ 407
May 22, 4 PM $ 0.0₈775
-2.24%
$ 775,434 $ 408
May 22, 3 PM $ 0.0₈792
+0.23%
$ 791,825 $ 448
May 22, 2 PM $ 0.0₈794
+2.12%
$ 793,745 $ 480
May 22, 1 PM $ 0.0₈778
-10.06%
$ 777,574 $ 403
May 22, 12 PM $ 0.0₈857
+2.12%
$ 857,452 $ 415
May 22, 11 AM $ 0.0₈839
-1.36%
$ 838,737 $ 402
May 22, 10 AM $ 0.0₈864
+3.08%
$ 863,624 $ 404
May 22, 9 AM $ 0.0₈856
+1.61%
$ 856,012 $ 362
May 22, 8 AM $ 0.0₈839
-0.55%
$ 838,624 $ 356
May 22, 7 AM $ 0.0₈846
+0.45%
$ 845,991 $ 351
May 22, 6 AM $ 0.0₈842
-1.47%
$ 842,087 $ 352
May 22, 5 AM $ 0.0₈851
-1.49%
$ 850,811 $ 407
May 22, 4 AM $ 0.0₈867
+2.33%
$ 867,377 $ 400
May 22, 3 AM $ 0.0₈85
-0.42%
$ 850,432 $ 425
May 22, 2 AM $ 0.0₈852
+0.88%
$ 851,553 $ 435
May 22, 1 AM $ 0.0₈842
+0.52%
$ 841,677 $ 442
May 22, 12 AM $ 0.0₈841
-2.04%
$ 840,550 $ 436
May 21, 11 PM $ 0.0₈856
-0.07%
$ 855,608 $ 443
May 21, 10 PM $ 0.0₈856
-0.34%
$ 856,480 $ 485
May 21, 9 PM $ 0.0₈862
-0.57%
$ 862,439 $ 481
May 21, 8 PM $ 0.0₈873
-0.32%
$ 873,193 $ 475
May 21, 7 PM $ 0.0₈876
-0.11%
$ 876,032 $ 495
May 21, 6 PM $ 0.0₈885
+0.75%
$ 885,388 $ 496
May 21, 5 PM $ 0.0₈876
+3.24%
$ 876,354 $ 674
May 21, 4 PM $ 0.0₈847
+2.00%
$ 846,978 $ 908
May 21, 3 PM $ 0.0₈858
+0.60%
$ 857,755 $ 901
May 21, 2 PM $ 0.0₈853
+0.15%
$ 852,814 $ 842
May 21, 1 PM $ 0.0₈809
-1.63%
$ 808,764 $ 862
May 21, 12 PM $ 0.0₈822
+0.15%
$ 821,935 $ 746
May 21, 11 AM $ 0.0₈821
-1.45%
$ 821,202 $ 745
May 21, 10 AM $ 0.0₈835
-1.17%
$ 834,749 $ 779
May 21, 9 AM $ 0.0₈845
-1.08%
$ 845,272 $ 802
May 21, 8 AM $ 0.0₈858
+1.14%
$ 857,916 $ 813