FUD Historical Data

FUD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0₇122
+0.00%
$ 1.22 million $ 1,278
Mar 10, 7 PM $ 0.0₇122
-1.36%
$ 1.22 million $ 1,291
Mar 10, 5 PM $ 0.0₇129
+0.00%
$ 1.29 million $ 384
Mar 10, 4 PM $ 0.0₇129
+0.69%
$ 1.29 million $ 385
Mar 10, 3 PM $ 0.0₇128
-0.57%
$ 1.28 million $ 592
Mar 10, 2 PM $ 0.0₇126
+0.62%
$ 1.26 million $ 585
Mar 10, 1 PM $ 0.0₇125
+0.33%
$ 1.25 million $ 549
Mar 10, 12 PM $ 0.0₇124
-1.94%
$ 1.24 million $ 545
Mar 10, 11 AM $ 0.0₇127
-0.15%
$ 1.27 million $ 515
Mar 10, 10 AM $ 0.0₇127
+0.39%
$ 1.27 million $ 559
Mar 10, 9 AM $ 0.0₇12
-0.17%
$ 1.2 million $ 557
Mar 10, 8 AM $ 0.0₇122
+1.10%
$ 1.22 million $ 486
Mar 10, 7 AM $ 0.0₇121
-0.35%
$ 1.21 million $ 484
Mar 10, 6 AM $ 0.0₇121
-1.65%
$ 1.21 million $ 451
Mar 10, 5 AM $ 0.0₇123
+0.26%
$ 1.23 million $ 426
Mar 10, 4 AM $ 0.0₇123
+4.87%
$ 1.23 million $ 443
Mar 10, 3 AM $ 0.0₇118
-0.48%
$ 1.18 million $ 416
Mar 10, 2 AM $ 0.0₇12
+0.63%
$ 1.2 million $ 491
Mar 10, 1 AM $ 0.0₇119
-0.99%
$ 1.19 million $ 537
Mar 10, 12 AM $ 0.0₇12
+1.05%
$ 1.2 million $ 598
Mar 9, 11 PM $ 0.0₇12
+1.24%
$ 1.2 million $ 582
Mar 9, 10 PM $ 0.0₇119
-0.66%
$ 1.19 million $ 575
Mar 9, 9 PM $ 0.0₇12
+0.49%
$ 1.2 million $ 583
Mar 9, 8 PM $ 0.0₇12
+1.34%
$ 1.2 million $ 581
Mar 9, 7 PM $ 0.0₇12
+4.01%
$ 1.2 million $ 524
Mar 9, 6 PM $ 0.0₇116
+0.88%
$ 1.16 million $ 535
Mar 9, 4 PM $ 0.0₇127
+2.93%
$ 1.27 million $ 368
Mar 9, 3 PM $ 0.0₇123
-0.17%
$ 1.23 million $ 301
Mar 9, 2 PM $ 0.0₇123
+3.40%
$ 1.23 million $ 300
Mar 9, 1 PM $ 0.0₇119
+1.68%
$ 1.19 million $ 302
Mar 9, 12 PM $ 0.0₇117
+0.71%
$ 1.17 million $ 296
Mar 9, 11 AM $ 0.0₇116
-0.15%
$ 1.16 million $ 294
Mar 9, 10 AM $ 0.0₇117
-0.58%
$ 1.17 million $ 253
Mar 9, 9 AM $ 0.0₇117
-0.55%
$ 1.17 million $ 257
Mar 9, 8 AM $ 0.0₇118
+0.62%
$ 1.18 million $ 246
Mar 9, 7 AM $ 0.0₇117
-0.48%
$ 1.17 million $ 270
Mar 9, 6 AM $ 0.0₇118
-0.51%
$ 1.18 million $ 271
Mar 9, 5 AM $ 0.0₇12
-0.15%
$ 1.2 million $ 323
Mar 9, 4 AM $ 0.0₇12
+1.11%
$ 1.2 million $ 320
Mar 9, 3 AM $ 0.0₇119
-0.08%
$ 1.19 million $ 316
Mar 9, 2 AM $ 0.0₇113
-0.71%
$ 1.13 million $ 274
Mar 9, 1 AM $ 0.0₇114
+1.38%
$ 1.14 million $ 234
Mar 9, 12 AM $ 0.0₇112
+1.24%
$ 1.12 million $ 178
Mar 8, 11 PM $ 0.0₇112
+0.21%
$ 1.12 million $ 304
Mar 8, 10 PM $ 0.0₇111
-0.99%
$ 1.11 million $ 329
Mar 8, 9 PM $ 0.0₇112
-0.78%
$ 1.12 million $ 330
Mar 8, 8 PM $ 0.0₇112
-0.05%
$ 1.12 million $ 333
Mar 8, 7 PM $ 0.0₇11
+1.53%
$ 1.1 million $ 333
Mar 8, 6 PM $ 0.0₇108
+0.12%
$ 1.08 million $ 308
Mar 8, 5 PM $ 0.0₇108
+0.34%
$ 1.08 million $ 447