Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.0₈509
+0.35%
$508,560 $495
Jul 7, 2 PM $0.0₈504
-0.12%
$504,026 $512
Jul 7, 1 PM $0.0₈507
-0.03%
$507,283 $516
Jul 7, 12 PM $0.0₈508
-0.06%
$507,865 $523
Jul 7, 11 AM $0.0₈508
+0.42%
$507,932 $523
Jul 7, 10 AM $0.0₈507
+0.60%
$507,053 $520
Jul 7, 9 AM $0.0₈502
-1.26%
$502,152 $519
Jul 7, 8 AM $0.0₈508
-0.12%
$507,865 $512
Jul 7, 7 AM $0.0₈51
-0.13%
$509,650 $513
Jul 7, 6 AM $0.0₈524
+0.20%
$523,544 $494
Jul 7, 5 AM $0.0₈522
-0.89%
$521,866 $493
Jul 7, 4 AM $0.0₈526
-0.22%
$526,069 $452
Jul 7, 3 AM $0.0₈533
-0.28%
$532,536 $417
Jul 7, 2 AM $0.0₈534
+3.63%
$534,114 $433
Jul 7, 1 AM $0.0₈516
+9.71%
$515,545 $421
Jul 7, 12 AM $0.0₈549
+0.29%
$549,062 $107
Jul 6, 11 PM $0.0₈548
-0.79%
$547,515 $107
Jul 6, 10 PM $0.0₈552
-0.24%
$552,474 $153
Jul 6, 9 PM $0.0₈552
+1.07%
$551,785 $144
Jul 6, 8 PM $0.0₈543
+0.07%
$543,381 $121
Jul 6, 7 PM $0.0₈544
+0.14%
$543,735 $120
Jul 6, 6 PM $0.0₈541
-0.83%
$541,324 $120
Jul 6, 5 PM $0.0₈546
+1.82%
$546,001 $117
Jul 6, 4 PM $0.0₈536
+0.54%
$536,477 $98
Jul 6, 3 PM $0.0₈53
+0.05%
$529,661 $98
Jul 6, 2 PM $0.0₈527
+0.32%
$527,085 $84
Jul 6, 1 PM $0.0₈526
+0.70%
$525,778 $84
Jul 6, 12 PM $0.0₈52
-0.34%
$520,453 $76
Jul 6, 11 AM $0.0₈531
+0.00%
$530,654 $77
Jul 6, 10 AM $0.0₈53
+0.63%
$530,084 $83
Jul 6, 9 AM $0.0₈528
-0.26%
$527,537 $82
Jul 6, 8 AM $0.0₈53
-0.07%
$529,664 $89
Jul 6, 7 AM $0.0₈529
+0.21%
$529,067 $122
Jul 6, 6 AM $0.0₈527
+0.10%
$526,867 $122
Jul 6, 5 AM $0.0₈525
-0.84%
$525,225 $121
Jul 6, 4 AM $0.0₈528
-0.43%
$528,378 $117
Jul 6, 3 AM $0.0₈531
+2.03%
$530,804 $120
Jul 6, 2 AM $0.0₈521
-0.20%
$521,202 $104
Jul 6, 1 AM $0.0₈525
+0.54%
$524,635 $105
Jul 6, 12 AM $0.0₈519
-0.90%
$518,575 $105
Jul 5, 11 PM $0.0₈524
-5.00%
$523,656 $106
Jul 5, 10 PM $0.0₈553
+0.13%
$552,514 $62
Jul 5, 9 PM $0.0₈552
+0.77%
$551,973 $119
Jul 5, 8 PM $0.0₈548
+0.11%
$548,026 $119
Jul 5, 7 PM $0.0₈548
-0.89%
$547,908 $119
Jul 5, 6 PM $0.0₈553
+0.10%
$552,605 $118
Jul 5, 5 PM $0.0₈552
+0.15%
$552,411 $117
Jul 5, 4 PM $0.0₈553
+0.31%
$552,712 $132
Jul 5, 3 PM $0.0₈551
+0.26%
$551,135 $140
Jul 5, 2 PM $0.0₈549
+0.02%
$548,900 $140