FUD Historical Data

FUD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0₇108
-0.30%
$ 1.08 million $ 498
Mar 8, 3 PM $ 0.0₇109
-0.24%
$ 1.09 million $ 1,042
Mar 8, 2 PM $ 0.0₇109
-0.06%
$ 1.09 million $ 1,045
Mar 8, 1 PM $ 0.0₇109
-0.99%
$ 1.09 million $ 1,050
Mar 8, 12 PM $ 0.0₇111
+0.30%
$ 1.11 million $ 1,063
Mar 8, 11 AM $ 0.0₇111
-1.62%
$ 1.11 million $ 1,062
Mar 8, 10 AM $ 0.0₇113
+0.63%
$ 1.13 million $ 1,074
Mar 8, 9 AM $ 0.0₇112
+0.70%
$ 1.12 million $ 1,078
Mar 8, 8 AM $ 0.0₇111
-0.36%
$ 1.11 million $ 1,092
Mar 8, 7 AM $ 0.0₇111
+4.53%
$ 1.11 million $ 1,091
Mar 8, 6 AM $ 0.0₇106
+3.15%
$ 1.06 million $ 1,075
Mar 8, 5 AM $ 0.0₇107
+0.98%
$ 1.07 million $ 1,067
Mar 8, 4 AM $ 0.0₇106
-0.06%
$ 1.06 million $ 1,175
Mar 8, 3 AM $ 0.0₇106
+2.39%
$ 1.06 million $ 1,234
Mar 8, 2 AM $ 0.0₇104
+0.44%
$ 1.04 million $ 1,253
Mar 8, 1 AM $ 0.0₇103
-0.20%
$ 1.03 million $ 1,267
Mar 8, 12 AM $ 0.0₇104
-4.20%
$ 1.04 million $ 1,298
Mar 7, 11 PM $ 0.0₇107
+2.73%
$ 1.07 million $ 1,233
Mar 7, 10 PM $ 0.0₇104
-0.69%
$ 1.04 million $ 1,132
Mar 7, 3 PM $ 0.0₇121
+0.12%
$ 1.21 million $ 919
Mar 7, 2 PM $ 0.0₇121
-0.51%
$ 1.21 million $ 940
Mar 7, 1 PM $ 0.0₇121
+0.21%
$ 1.21 million $ 1,006
Mar 7, 12 PM $ 0.0₇121
+1.81%
$ 1.21 million $ 1,022
Mar 7, 11 AM $ 0.0₇119
-2.15%
$ 1.19 million $ 1,027
Mar 7, 10 AM $ 0.0₇121
+0.21%
$ 1.21 million $ 1,022
Mar 7, 9 AM $ 0.0₇121
+2.54%
$ 1.21 million $ 1,037
Mar 7, 8 AM $ 0.0₇118
+0.63%
$ 1.18 million $ 1,017
Mar 7, 7 AM $ 0.0₇117
-3.22%
$ 1.17 million $ 1,012
Mar 7, 6 AM $ 0.0₇121
-1.56%
$ 1.21 million $ 997
Mar 7, 5 AM $ 0.0₇128
+1.92%
$ 1.28 million $ 991
Mar 7, 4 AM $ 0.0₇125
+3.80%
$ 1.25 million $ 887
Mar 7, 3 AM $ 0.0₇121
-0.91%
$ 1.21 million $ 875
Mar 7, 2 AM $ 0.0₇122
+0.47%
$ 1.22 million $ 857
Mar 7, 1 AM $ 0.0₇121
+0.56%
$ 1.21 million $ 838
Mar 7, 12 AM $ 0.0₇12
+0.21%
$ 1.2 million $ 807
Mar 6, 11 PM $ 0.0₇12
-0.15%
$ 1.2 million $ 981
Mar 6, 10 PM $ 0.0₇12
+0.24%
$ 1.2 million $ 1,028
Mar 6, 9 PM $ 0.0₇12
-0.38%
$ 1.2 million $ 1,024
Mar 6, 8 PM $ 0.0₇118
-0.48%
$ 1.18 million $ 937
Mar 6, 7 PM $ 0.0₇119
+0.21%
$ 1.19 million $ 858
Mar 6, 6 PM $ 0.0₇12
+3.67%
$ 1.2 million $ 840
Mar 6, 5 PM $ 0.0₇115
-0.53%
$ 1.15 million $ 644
Mar 6, 4 PM $ 0.0₇116
+2.03%
$ 1.16 million $ 642
Mar 6, 3 PM $ 0.0₇114
+1.38%
$ 1.14 million $ 725
Mar 6, 2 PM $ 0.0₇113
-1.25%
$ 1.13 million $ 750
Mar 6, 1 PM $ 0.0₇115
+1.92%
$ 1.15 million $ 683
Mar 6, 12 PM $ 0.0₇112
-0.75%
$ 1.12 million $ 660
Mar 6, 11 AM $ 0.0₇114
-0.12%
$ 1.14 million $ 793
Mar 6, 10 AM $ 0.0₇114
+2.98%
$ 1.14 million $ 860
Mar 6, 9 AM $ 0.0₇111
-1.82%
$ 1.11 million $ 1,087