FUD Historical Data

FUD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0₇111
-1.82%
$ 1.11 million $ 1,087
Mar 6, 8 AM $ 0.0₇113
-3.19%
$ 1.13 million $ 1,126
Mar 6, 7 AM $ 0.0₇116
+1.64%
$ 1.16 million $ 1,260
Mar 6, 6 AM $ 0.0₇114
+0.47%
$ 1.14 million $ 1,246
Mar 6, 5 AM $ 0.0₇114
-2.73%
$ 1.14 million $ 1,235
Mar 6, 4 AM $ 0.0₇118
-0.79%
$ 1.18 million $ 1,313
Mar 6, 3 AM $ 0.0₇113
-2.03%
$ 1.13 million $ 1,319
Mar 6, 2 AM $ 0.0₇115
-0.64%
$ 1.15 million $ 1,257
Mar 6, 1 AM $ 0.0₇116
+0.61%
$ 1.16 million $ 1,313
Mar 6, 12 AM $ 0.0₇115
+0.00%
$ 1.15 million $ 1,544
Mar 5, 11 PM $ 0.0₇124
+1.04%
$ 1.24 million $ 1,410
Mar 5, 10 PM $ 0.0₇119
-0.02%
$ 1.19 million $ 1,388
Mar 5, 9 PM $ 0.0₇116
+0.12%
$ 1.16 million $ 1,400
Mar 5, 8 PM $ 0.0₇116
+0.60%
$ 1.16 million $ 1,356
Mar 5, 7 PM $ 0.0₇115
+5.79%
$ 1.15 million $ 1,352
Mar 5, 6 PM $ 0.0₇109
+0.53%
$ 1.09 million $ 1,315
Mar 5, 5 PM $ 0.0₇108
-1.89%
$ 1.08 million $ 1,306
Mar 5, 4 PM $ 0.0₇11
+0.33%
$ 1.1 million $ 1,310
Mar 5, 3 PM $ 0.0₇112
-1.45%
$ 1.12 million $ 1,194
Mar 5, 11 AM $ 0.0₇106
+0.00%
$ 1.06 million $ 1,460
Mar 5, 9 AM $ 0.0₇11
+0.23%
$ 1.1 million $ 1,188
Mar 5, 8 AM $ 0.0₇115
-0.22%
$ 1.15 million $ 1,173
Mar 5, 7 AM $ 0.0₇116
-0.35%
$ 1.16 million $ 1,072
Mar 5, 5 AM $ 0.0₇123
+0.00%
$ 1.23 million $ 996
Mar 5, 4 AM $ 0.0₇123
+1.66%
$ 1.23 million $ 996
Mar 5, 3 AM $ 0.0₇121
-0.13%
$ 1.21 million $ 976
Mar 5, 2 AM $ 0.0₇121
+0.10%
$ 1.21 million $ 1,005
Mar 5, 1 AM $ 0.0₇125
-0.38%
$ 1.25 million $ 957
Mar 5, 12 AM $ 0.0₇125
+0.74%
$ 1.25 million $ 712
Mar 4, 11 PM $ 0.0₇121
-1.24%
$ 1.21 million $ 691
Mar 4, 10 PM $ 0.0₇124
+2.61%
$ 1.24 million $ 663
Mar 4, 9 PM $ 0.0₇12
-0.55%
$ 1.2 million $ 663
Mar 4, 8 PM $ 0.0₇121
-0.51%
$ 1.21 million $ 666
Mar 4, 7 PM $ 0.0₇121
+0.65%
$ 1.21 million $ 671
Mar 4, 6 PM $ 0.0₇12
-0.17%
$ 1.2 million $ 665
Mar 4, 5 PM $ 0.0₇12
-0.26%
$ 1.2 million $ 732
Mar 4, 4 PM $ 0.0₇12
-3.01%
$ -- $ 736
Mar 4, 1 PM $ 0.0₇106
+0.00%
$ 1.06 million $ 481
Mar 4, 12 PM $ 0.0₇106
-4.63%
$ 1.06 million $ 479
Mar 4, 11 AM $ 0.0₇111
+0.00%
$ 1.11 million $ 424
Mar 4, 9 AM $ 0.0₇109
+0.78%
$ 1.09 million $ 277
Mar 4, 8 AM $ 0.0₇108
+2.33%
$ 1.08 million $ 274
Mar 4, 7 AM $ 0.0₇105
+1.04%
$ 1.05 million $ 287
Mar 4, 6 AM $ 0.0₇104
-0.88%
$ 1.04 million $ 320
Mar 4, 5 AM $ 0.0₇106
+7.81%
$ 1.06 million $ 321
Mar 4, 4 AM $ 0.0₈98
+0.29%
$ 980,278 $ 332
Mar 4, 3 AM $ 0.0₈977
-0.32%
$ 977,427 $ 323
Mar 4, 2 AM $ 0.0₈984
+0.86%
$ 984,273 $ 312
Mar 4, 1 AM $ 0.0₈976
+0.35%
$ 975,897 $ 372
Mar 4, 12 AM $ 0.0₈973
-0.13%
$ 972,532 $ 370