Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.0₈561
+0.08%
$560,595 $562
Jul 3, 5 AM $0.0₈56
+0.10%
$560,349 $562
Jul 3, 4 AM $0.0₈56
-0.65%
$559,605 $561
Jul 3, 3 AM $0.0₈562
+0.38%
$561,758 $566
Jul 3, 2 AM $0.0₈514
-0.27%
$513,637 $565
Jul 3, 1 AM $0.0₈513
-2.82%
$512,936 $585
Jul 3, 12 AM $0.0₈549
-3.92%
$548,937 $537
Jul 2, 11 PM $0.0₈571
+0.50%
$571,269 $324
Jul 2, 10 PM $0.0₈568
-2.97%
$567,828 $347
Jul 2, 9 PM $0.0₈586
-0.06%
$585,770 $323
Jul 2, 8 PM $0.0₈586
-0.31%
$585,770 $327
Jul 2, 7 PM $0.0₈588
-0.26%
$587,944 $354
Jul 2, 6 PM $0.0₈589
+0.25%
$588,622 $355
Jul 2, 5 PM $0.0₈589
-0.17%
$588,535 $354
Jul 2, 4 PM $0.0₈587
+1.60%
$586,761 $392
Jul 2, 3 PM $0.0₈579
+0.12%
$578,757 $387
Jul 2, 2 PM $0.0₈577
-1.56%
$576,876 $391
Jul 2, 1 PM $0.0₈584
+0.20%
$583,956 $400
Jul 2, 12 PM $0.0₈583
-0.27%
$582,591 $366
Jul 2, 11 AM $0.0₈597
+0.00%
$596,763 $353
Jul 2, 10 AM $0.0₈542
-2.05%
$542,182 $284
Jul 2, 9 AM $0.0₈552
+0.60%
$552,474 $185
Jul 2, 8 AM $0.0₈542
+0.25%
$542,128 $221
Jul 2, 7 AM $0.0₈54
+0.03%
$539,847 $205
Jul 2, 6 AM $0.0₈542
+0.28%
$541,902 $192
Jul 2, 5 AM $0.0₈542
-0.31%
$542,483 $192
Jul 2, 4 AM $0.0₈543
-2.17%
$543,245 $194
Jul 2, 3 AM $0.0₈555
+0.67%
$554,752 $216
Jul 2, 2 AM $0.0₈551
-0.41%
$550,973 $235
Jul 2, 1 AM $0.0₈551
+1.39%
$551,467 $201
Jul 2, 12 AM $0.0₈543
-0.46%
$543,480 $205
Jul 1, 11 PM $0.0₈547
-2.53%
$546,832 $209
Jul 1, 10 PM $0.0₈561
-0.22%
$561,179 $192
Jul 1, 9 PM $0.0₈572
+1.40%
$572,093 $193
Jul 1, 8 PM $0.0₈562
-1.52%
$562,457 $188
Jul 1, 7 PM $0.0₈572
+0.15%
$571,658 $221
Jul 1, 6 PM $0.0₈572
-0.32%
$571,809 $221
Jul 1, 5 PM $0.0₈572
+3.37%
$571,699 $228
Jul 1, 4 PM $0.0₈556
+0.28%
$556,419 $191
Jul 1, 3 PM $0.0₈556
+1.08%
$556,131 $191
Jul 1, 2 PM $0.0₈55
+0.50%
$549,887 $201
Jul 1, 1 PM $0.0₈543
+0.58%
$543,324 $208
Jul 1, 12 PM $0.0₈54
+0.77%
$540,102 $205
Jul 1, 11 AM $0.0₈535
+0.04%
$535,397 $292
Jul 1, 10 AM $0.0₈535
-0.44%
$534,620 $292
Jul 1, 9 AM $0.0₈527
-0.32%
$527,087 $293
Jul 1, 8 AM $0.0₈527
-0.45%
$527,063 $257
Jul 1, 7 AM $0.0₈529
+1.33%
$528,929 $257
Jul 1, 6 AM $0.0₈525
-0.78%
$525,183 $292
Jul 1, 5 AM $0.0₈529
-0.47%
$528,530 $296