Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.0₈529
-0.47%
$528,530 $296
Jul 1, 4 AM $0.0₈529
-2.43%
$528,971 $317
Jul 1, 3 AM $0.0₈537
+0.21%
$537,437 $297
Jul 1, 2 AM $0.0₈532
+1.15%
$532,171 $275
Jul 1, 1 AM $0.0₈521
+0.47%
$520,942 $266
Jun 30, 10 PM $0.0₈563
+0.28%
$562,687 $264
Jun 30, 9 PM $0.0₈561
-0.16%
$561,106 $265
Jun 30, 8 PM $0.0₈562
-1.74%
$561,847 $265
Jun 30, 7 PM $0.0₈573
+0.29%
$573,133 $201
Jun 30, 6 PM $0.0₈57
+0.65%
$570,174 $201
Jun 30, 5 PM $0.0₈567
-0.06%
$567,220 $197
Jun 30, 12 PM $0.0₈609
-0.83%
$609,331 $198
Jun 30, 11 AM $0.0₈612
+1.17%
$612,431 $146
Jun 30, 10 AM $0.0₈604
+0.10%
$603,608 $146
Jun 30, 9 AM $0.0₈602
+0.15%
$601,875 $165
Jun 30, 8 AM $0.0₈603
-0.58%
$603,417 $165
Jun 30, 7 AM $0.0₈605
-0.38%
$605,321 $167
Jun 30, 6 AM $0.0₈607
+0.49%
$606,706 $189
Jun 30, 5 AM $0.0₈602
-0.10%
$602,158 $147
Jun 30, 4 AM $0.0₈604
+0.02%
$603,813 $161
Jun 30, 3 AM $0.0₈603
-0.16%
$602,952 $162
Jun 30, 2 AM $0.0₈602
+0.34%
$602,236 $162
Jun 30, 1 AM $0.0₈603
+0.19%
$603,122 $161
Jun 30, 12 AM $0.0₈602
-1.34%
$602,420 $161
Jun 29, 11 PM $0.0₈607
-0.46%
$607,010 $172
Jun 29, 10 PM $0.0₈608
-0.48%
$608,453 $172
Jun 29, 9 PM $0.0₈612
+0.27%
$611,563 $152
Jun 29, 8 PM $0.0₈611
+0.24%
$611,394 $152
Jun 29, 7 PM $0.0₈61
+0.18%
$609,831 $152
Jun 29, 6 PM $0.0₈609
+0.69%
$608,517 $155
Jun 29, 5 PM $0.0₈604
+1.24%
$604,311 $156
Jun 29, 4 PM $0.0₈592
-1.74%
$592,391 $154
Jun 29, 3 PM $0.0₈602
+0.61%
$601,790 $149
Jun 29, 2 PM $0.0₈601
+0.56%
$601,245 $147
Jun 29, 1 PM $0.0₈604
-0.07%
$603,801 $145
Jun 29, 12 PM $0.0₈578
+0.55%
$578,215 $122
Jun 29, 11 AM $0.0₈576
+0.06%
$575,936 $92
Jun 29, 10 AM $0.0₈577
+0.96%
$577,239 $115
Jun 29, 9 AM $0.0₈571
+0.02%
$571,379 $95
Jun 29, 8 AM $0.0₈57
-0.59%
$570,079 $119
Jun 29, 7 AM $0.0₈572
-0.04%
$572,071 $167
Jun 29, 6 AM $0.0₈574
+1.17%
$573,754 $146
Jun 29, 5 AM $0.0₈565
-2.68%
$565,449 $145
Jun 29, 4 AM $0.0₈583
-0.43%
$582,699 $107
Jun 29, 3 AM $0.0₈586
+1.21%
$586,398 $108
Jun 29, 2 AM $0.0₈577
+0.02%
$577,056 $108
Jun 29, 1 AM $0.0₈575
+0.26%
$575,138 $108
Jun 29, 12 AM $0.0₈572
-0.22%
$571,736 $107
Jun 28, 11 PM $0.0₈558
+0.45%
$557,567 $108
Jun 28, 10 PM $0.0₈557
+0.19%
$557,159 $98