FUD Historical Data

FUD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₈976
+0.35%
$ 975,897 $ 372
Mar 4, 12 AM $ 0.0₈973
-0.13%
$ 972,532 $ 370
Mar 3, 11 PM $ 0.0₈978
-0.45%
$ 977,630 $ 371
Mar 3, 10 PM $ 0.0₈976
+1.13%
$ 976,279 $ 372
Mar 3, 9 PM $ 0.0₈965
+0.36%
$ 965,327 $ 387
Mar 3, 8 PM $ 0.0₈967
-0.54%
$ 967,105 $ 419
Mar 3, 7 PM $ 0.0₈975
+0.06%
$ 974,926 $ 423
Mar 3, 6 PM $ 0.0₈984
-2.53%
$ 984,476 $ 421
Mar 3, 5 PM $ 0.0₇104
+0.95%
$ 1.04 million $ 418
Mar 3, 4 PM $ 0.0₇104
+2.97%
$ 1.04 million $ 435
Mar 3, 3 PM $ 0.0₇1
+1.21%
$ 1 million $ 483
Mar 3, 2 PM $ 0.0₈99
+1.02%
$ 990,079 $ 559
Mar 3, 1 PM $ 0.0₇101
-0.50%
$ 1.01 million $ 527
Mar 3, 12 PM $ 0.0₇102
+0.09%
$ 1.02 million $ 485
Mar 3, 11 AM $ 0.0₇101
-0.03%
$ 1.01 million $ 495
Mar 3, 10 AM $ 0.0₇101
+0.07%
$ 1.01 million $ 506
Mar 3, 9 AM $ 0.0₇101
-1.01%
$ 1.01 million $ 578
Mar 3, 8 AM $ 0.0₇102
-2.28%
$ 1.02 million $ 580
Mar 3, 7 AM $ 0.0₇105
-0.04%
$ 1.05 million $ 584
Mar 3, 6 AM $ 0.0₇1
-0.16%
$ 999,688 $ 548
Mar 3, 5 AM $ 0.0₇101
+1.85%
$ 1.01 million $ 547
Mar 3, 4 AM $ 0.0₈987
+0.28%
$ 986,991 $ 488
Mar 3, 3 AM $ 0.0₈985
-2.64%
$ 985,148 $ 521
Mar 3, 2 AM $ 0.0₇101
-1.50%
$ 1.01 million $ 516
Mar 3, 1 AM $ 0.0₇103
+0.41%
$ 1.03 million $ 463
Mar 3, 12 AM $ 0.0₇103
+0.42%
$ 1.03 million $ 462
Mar 2, 11 PM $ 0.0₇103
-1.09%
$ 1.03 million $ 489
Mar 2, 10 PM $ 0.0₇104
-0.53%
$ 1.04 million $ 495
Mar 2, 9 PM $ 0.0₇106
-0.27%
$ 1.06 million $ 498
Mar 2, 8 PM $ 0.0₇107
-0.28%
$ 1.07 million $ 460
Mar 2, 7 PM $ 0.0₇107
+0.31%
$ 1.07 million $ 484
Mar 2, 6 PM $ 0.0₇106
+0.48%
$ 1.06 million $ 498
Mar 2, 5 PM $ 0.0₇105
-1.75%
$ 1.05 million $ 459
Mar 2, 4 PM $ 0.0₇107
-0.55%
$ 1.07 million $ 570
Mar 2, 3 PM $ 0.0₇109
+10.36%
$ 1.09 million $ 508
Mar 2, 2 PM $ 0.0₈985
+2.65%
$ 984,733 $ 508
Mar 2, 1 PM $ 0.0₈958
+0.03%
$ 958,002 $ 530
Mar 2, 10 AM $ 0.0₇101
-0.28%
$ 1.01 million $ 651
Mar 2, 9 AM $ 0.0₇102
-0.21%
$ 1.02 million $ 582
Mar 2, 8 AM $ 0.0₇102
+0.20%
$ 1.02 million $ 598
Mar 2, 7 AM $ 0.0₇102
-0.48%
$ 1.02 million $ 723
Mar 2, 6 AM $ 0.0₇103
-1.16%
$ 1.03 million $ 728
Mar 2, 5 AM $ 0.0₇104
+0.53%
$ 1.04 million $ 736
Mar 2, 4 AM $ 0.0₇104
+1.23%
$ 1.04 million $ 871
Mar 2, 3 AM $ 0.0₇103
-0.67%
$ 1.03 million $ 893
Mar 2, 2 AM $ 0.0₇104
+0.34%
$ 1.04 million $ 892
Mar 2, 1 AM $ 0.0₇103
+0.51%
$ 1.03 million $ 990
Mar 2, 12 AM $ 0.0₇103
+0.87%
$ 1.03 million $ 1,036
Mar 1, 11 PM $ 0.0₈997
-0.54%
$ 997,290 $ 1,039
Mar 1, 10 PM $ 0.0₈988
+0.47%
$ 987,897 $ 1,032