Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0₈903
+8.29%
$902,865 $860
May 24, 2026 $0.0₈834
+2.23%
$833,655 $1,028
May 23, 2026 $0.0₈815
+7.20%
$814,917 $703
May 22, 2026 $0.0₈767
-10.63%
$766,861 $635
May 21, 2026 $0.0₈856
+6.40%
$855,608 $443
May 20, 2026 $0.0₈798
-0.71%
$797,764 $917
May 19, 2026 $0.0₈806
-2.75%
$805,766 $678
May 18, 2026 $0.0₈828
+0.69%
$828,365 $1,233
May 17, 2026 $0.0₈842
-5.92%
$842,225 $701
May 16, 2026 $0.0₈894
-9.96%
$894,300 $627
May 15, 2026 $0.0₈973
-6.88%
$972,995 $992
May 14, 2026 $0.0₇107
+21.24%
$1.07 million $1,793
May 13, 2026 $0.0₈879
-3.21%
$878,561 $904
May 12, 2026 $0.0₈911
-24.24%
$910,847 $2,185
May 11, 2026 $0.0₇12
+25.89%
$1.2 million $5,175
May 10, 2026 $0.0₇155
+114.53%
$1.55 million $5,341
May 9, 2026 $0.0₈624
-14.45%
$623,862 $824
May 8, 2026 $0.0₈73
+12.60%
$729,614 $1,119
May 7, 2026 $0.0₈647
+1.49%
$647,091 $932
May 6, 2026 $0.0₈637
+3.17%
$636,949 $8,110
May 5, 2026 $0.0₈618
+47.90%
$618,222 $1,701
May 4, 2026 $0.0₈419
+2.49%
$418,528 $288
May 3, 2026 $0.0₈409
-2.25%
$408,931 $129
May 2, 2026 $0.0₈405
-6.01%
$405,468 $197
May 1, 2026 $0.0₈431
+3.44%
$430,822 $122
Apr 30, 2026 $0.0₈416
-6.64%
$416,389 $225
Apr 29, 2026 $0.0₈387
-6.56%
$387,086 $392
Apr 28, 2026 $0.0₈422
-3.27%
$421,925 $399
Apr 27, 2026 $0.0₈436
+4.92%
$436,113 $440
Apr 26, 2026 $0.0₈407
-4.94%
$407,225 $175
Apr 25, 2026 $0.0₈428
+3.90%
$427,595 $105
Apr 24, 2026 $0.0₈411
-4.63%
$411,431 $297
Apr 23, 2026 $0.0₈439
+11.11%
$439,217 $1,765
Apr 22, 2026 $0.0₈503
+21.64%
$502,678 $3,344
Apr 21, 2026 $0.0₈624
-10.73%
$624,153 $2,512
Apr 20, 2026 $0.0₈736
+14.12%
$736,117 $766
Apr 19, 2026 $0.0₈645
+5.75%
$644,722 $352
Apr 18, 2026 $0.0₈611
-9.27%
$610,515 $1,358
Apr 17, 2026 $0.0₈673
+6.76%
$672,530 $1,747
Apr 16, 2026 $0.0₈631
-0.10%
$630,944 $2,291
Apr 15, 2026 $0.0₈59
-9.67%
$589,563 $900
Apr 14, 2026 $0.0₈654
-22.79%
$654,272 $4,012
Apr 13, 2026 $0.0₈846
+2.23%
$846,084 $145
Apr 12, 2026 $0.0₈827
-2.93%
$826,704 $68
Apr 11, 2026 $0.0₈852
-2.47%
$851,909 $356
Apr 10, 2026 $0.0₈872
-2.88%
$872,372 $415
Apr 9, 2026 $0.0₈901
-6.20%
$900,881 $1,832
Apr 8, 2026 $0.0₈959
-0.80%
$959,308 $963
Apr 7, 2026 $0.0₈921
+5.38%
$920,689 $159
Apr 6, 2026 $0.0₈955
+18.93%
$954,561 $538