FUD Historical Data

FUD Page 3
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0₈48
-0.35%
$ 479,758 $ 44
Jul 8, 5 AM $ 0.0₈48
-0.13%
$ 480,307 $ 41
Jul 8, 4 AM $ 0.0₈48
+0.00%
$ 480,018 $ 86
Jul 8, 3 AM $ 0.0₈482
-0.23%
$ 482,134 $ 111
Jul 8, 2 AM $ 0.0₈483
+0.12%
$ 482,508 $ 111
Jul 8, 1 AM $ 0.0₈487
-1.24%
$ 486,930 $ 126
Jul 8, 12 AM $ 0.0₈493
+0.44%
$ 492,566 $ 442
Jul 7, 11 PM $ 0.0₈49
-1.99%
$ 490,364 $ 440
Jul 7, 10 PM $ 0.0₈499
+0.60%
$ 499,189 $ 441
Jul 7, 9 PM $ 0.0₈498
-1.15%
$ 497,608 $ 443
Jul 7, 8 PM $ 0.0₈502
-0.70%
$ 502,421 $ 470
Jul 7, 7 PM $ 0.0₈506
+0.46%
$ 505,893 $ 478
Jul 7, 6 PM $ 0.0₈507
-1.20%
$ 506,708 $ 471
Jul 7, 5 PM $ 0.0₈513
+0.20%
$ 513,029 $ 493
Jul 7, 4 PM $ 0.0₈513
+0.76%
$ 512,757 $ 499
Jul 7, 3 PM $ 0.0₈509
+0.35%
$ 508,560 $ 495
Jul 7, 2 PM $ 0.0₈504
-0.12%
$ 504,026 $ 512
Jul 7, 1 PM $ 0.0₈507
-0.03%
$ 507,283 $ 516
Jul 7, 12 PM $ 0.0₈508
-0.06%
$ 507,865 $ 523
Jul 7, 11 AM $ 0.0₈508
+0.42%
$ 507,932 $ 523
Jul 7, 10 AM $ 0.0₈507
+0.60%
$ 507,053 $ 520
Jul 7, 9 AM $ 0.0₈502
-1.26%
$ 502,152 $ 519
Jul 7, 8 AM $ 0.0₈508
-0.12%
$ 507,865 $ 512
Jul 7, 7 AM $ 0.0₈51
-0.13%
$ 509,650 $ 513
Jul 7, 6 AM $ 0.0₈524
+0.20%
$ 523,544 $ 494
Jul 7, 5 AM $ 0.0₈522
-0.89%
$ 521,866 $ 493
Jul 7, 4 AM $ 0.0₈526
-0.22%
$ 526,069 $ 452
Jul 7, 3 AM $ 0.0₈533
-0.28%
$ 532,536 $ 417
Jul 7, 2 AM $ 0.0₈534
+3.63%
$ 534,114 $ 433
Jul 7, 1 AM $ 0.0₈516
+9.71%
$ 515,545 $ 421
Jul 7, 12 AM $ 0.0₈549
+0.29%
$ 549,062 $ 107
Jul 6, 11 PM $ 0.0₈548
-0.79%
$ 547,515 $ 107
Jul 6, 10 PM $ 0.0₈552
-0.24%
$ 552,474 $ 153
Jul 6, 9 PM $ 0.0₈552
+1.07%
$ 551,785 $ 144
Jul 6, 8 PM $ 0.0₈543
+0.07%
$ 543,381 $ 121
Jul 6, 7 PM $ 0.0₈544
+0.14%
$ 543,735 $ 120
Jul 6, 6 PM $ 0.0₈541
-0.83%
$ 541,324 $ 120
Jul 6, 5 PM $ 0.0₈546
+1.82%
$ 546,001 $ 117
Jul 6, 4 PM $ 0.0₈536
+0.54%
$ 536,477 $ 98
Jul 6, 3 PM $ 0.0₈53
+0.05%
$ 529,661 $ 98
Jul 6, 2 PM $ 0.0₈527
+0.32%
$ 527,085 $ 84
Jul 6, 1 PM $ 0.0₈526
+0.70%
$ 525,778 $ 84
Jul 6, 12 PM $ 0.0₈52
-0.34%
$ 520,453 $ 76
Jul 6, 11 AM $ 0.0₈531
+0.00%
$ 530,654 $ 77
Jul 6, 10 AM $ 0.0₈53
+0.63%
$ 530,084 $ 83
Jul 6, 9 AM $ 0.0₈528
-0.26%
$ 527,537 $ 82
Jul 6, 8 AM $ 0.0₈53
-0.07%
$ 529,664 $ 89
Jul 6, 7 AM $ 0.0₈529
+0.21%
$ 529,067 $ 122
Jul 6, 6 AM $ 0.0₈527
+0.10%
$ 526,867 $ 122
Jul 6, 5 AM $ 0.0₈525
-0.84%
$ 525,225 $ 121