Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 PM $0.0₇104
+0.00%
$1.04 million $430
Sep 25, 11 AM $0.0₇102
+0.00%
$1.02 million $377
Sep 25, 9 AM $0.0₈976
+0.00%
$975,800 $376
Sep 25, 8 AM $0.0₈914
+0.00%
$914,297 $262
Sep 25, 6 AM $0.0₈907
+0.00%
$907,308 $246
Sep 25, 5 AM $0.0₈9
+0.00%
$900,185 $227
Sep 25, 3 AM $0.0₈9
+0.00%
$899,983 $227
Sep 25, 2 AM $0.0₈918
+0.00%
$917,574 $232
Sep 25, 12 AM $0.0₈918
+0.00%
$917,886 $236
Sep 24, 11 PM $0.0₈829
+0.00%
$829,012 $223
Sep 24, 9 PM $0.0₈842
+0.00%
$841,578 $285
Sep 24, 8 PM $0.0₈84
+0.00%
$840,087 $325
Sep 24, 6 PM $0.0₈82
+0.00%
$820,479 $322
Sep 24, 5 PM $0.0₈872
+0.00%
$872,154 $161
Sep 24, 3 PM $0.0₈869
+0.00%
$868,801 $185
Sep 24, 2 PM $0.0₈861
+0.00%
$861,404 $165
Sep 24, 12 PM $0.0₈838
+0.00%
$837,899 $158
Sep 24, 11 AM $0.0₈834
+0.00%
$833,886 $158
Sep 24, 9 AM $0.0₈827
+0.00%
$826,565 $185
Sep 24, 8 AM $0.0₈851
+0.00%
$851,271 $204
Sep 24, 6 AM $0.0₈848
+0.00%
$847,618 $206
Sep 24, 5 AM $0.0₈839
+0.00%
$839,496 $207
Sep 24, 3 AM $0.0₈83
+0.00%
$830,287 $209
Sep 24, 2 AM $0.0₈821
+0.00%
$820,913 $213
Sep 24, 12 AM $0.0₈8
+0.00%
$800,124 $227
Sep 23, 11 PM $0.0₈805
+0.00%
$804,851 $229
Sep 23, 9 PM $0.0₈824
+0.00%
$824,121 $218
Sep 23, 8 PM $0.0₈84
+0.00%
$839,676 $178
Sep 23, 6 PM $0.0₈852
+0.00%
$852,277 $168
Sep 23, 5 PM $0.0₈841
+0.00%
$841,202 $163
Sep 23, 3 PM $0.0₈839
+0.00%
$838,794 $137
Sep 23, 2 PM $0.0₈868
+0.00%
$868,470 $116
Sep 23, 12 PM $0.0₈909
+0.00%
$909,448 $132
Sep 23, 11 AM $0.0₈911
+0.00%
$911,133 $161
Sep 23, 9 AM $0.0₈925
+0.00%
$924,973 $204
Sep 23, 8 AM $0.0₈927
+0.00%
$926,855 $170
Sep 23, 6 AM $0.0₈918
+0.00%
$917,663 $185
Sep 23, 5 AM $0.0₈908
+0.00%
$907,693 $205
Sep 23, 3 AM $0.0₈916
+0.00%
$915,780 $221
Sep 23, 2 AM $0.0₈919
+0.00%
$919,402 $416
Sep 23, 12 AM $0.0₈927
+0.00%
$927,049 $689
Sep 22, 11 PM $0.0₈934
+0.00%
$933,561 $765
Sep 22, 10 PM $0.0₈895
+0.00%
$895,054 $759
Sep 22, 9 PM $0.0₈888
+0.00%
$887,575 $1,282
Sep 22, 8 PM $0.0₈886
+0.52%
$885,896 $1,280
Sep 22, 7 PM $0.0₈891
+0.00%
$891,217 $1,324
Sep 22, 6 PM $0.0₈887
+0.00%
$886,653 $1,317
Sep 22, 5 PM $0.0₈885
+0.26%
$884,952 $1,315
Sep 22, 4 PM $0.0₈877
+0.00%
$876,753 $1,302
Sep 22, 3 PM $0.0₈887
+0.00%
$886,954 $1,318