FUD Historical Data

FUD Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₈398
-0.33%
$ 397,993 $ 195
May 4, 2 PM $ 0.0₈399
+1.79%
$ 398,556 $ 157
May 4, 1 PM $ 0.0₈392
-0.06%
$ 391,651 $ 170
May 4, 12 PM $ 0.0₈391
+1.41%
$ 391,196 $ 170
May 4, 11 AM $ 0.0₈386
-0.35%
$ 385,821 $ 158
May 4, 10 AM $ 0.0₈404
-2.27%
$ 404,302 $ 172
May 4, 9 AM $ 0.0₈412
+2.69%
$ 411,643 $ 175
May 4, 7 AM $ 0.0₈406
+1.19%
$ 405,568 $ 172
May 4, 6 AM $ 0.0₈422
-0.66%
$ 421,500 $ 116
May 4, 5 AM $ 0.0₈423
-0.67%
$ 422,890 $ 107
May 4, 4 AM $ 0.0₈43
+1.11%
$ 430,486 $ 113
May 4, 3 AM $ 0.0₈426
+2.37%
$ 425,756 $ 121
May 4, 2 AM $ 0.0₈415
+1.34%
$ 414,638 $ 123
May 4, 1 AM $ 0.0₈409
+0.73%
$ 408,787 $ 121
May 4, 12 AM $ 0.0₈406
-0.58%
$ 406,016 $ 120
May 3, 11 PM $ 0.0₈409
-0.60%
$ 408,931 $ 129
May 3, 10 PM $ 0.0₈41
+0.64%
$ 410,244 $ 168
May 3, 9 PM $ 0.0₈41
-0.12%
$ 409,843 $ 198
May 3, 8 PM $ 0.0₈411
+0.12%
$ 410,621 $ 200
May 3, 7 PM $ 0.0₈402
-3.48%
$ 402,342 $ 195
May 3, 6 PM $ 0.0₈417
+0.02%
$ 416,721 $ 190
May 3, 5 PM $ 0.0₈417
+1.60%
$ 416,664 $ 190
May 3, 4 PM $ 0.0₈41
+0.88%
$ 410,122 $ 185
May 3, 3 PM $ 0.0₈403
+0.03%
$ 403,216 $ 165
May 3, 2 PM $ 0.0₈416
-3.75%
$ 415,987 $ 161
May 3, 1 PM $ 0.0₈432
-0.16%
$ 432,187 $ 147
May 3, 12 PM $ 0.0₈433
+0.07%
$ 432,959 $ 173
May 3, 11 AM $ 0.0₈431
-1.90%
$ 430,629 $ 175
May 3, 10 AM $ 0.0₈413
+0.18%
$ 413,391 $ 194
May 3, 9 AM $ 0.0₈412
-0.09%
$ 411,950 $ 193
May 3, 8 AM $ 0.0₈419
+0.01%
$ 419,180 $ 184
May 3, 7 AM $ 0.0₈419
+0.40%
$ 419,329 $ 198
May 3, 6 AM $ 0.0₈417
-0.16%
$ 417,317 $ 198
May 3, 5 AM $ 0.0₈418
-0.02%
$ 418,497 $ 198
May 3, 4 AM $ 0.0₈419
+0.09%
$ 418,740 $ 219
May 2, 11 PM $ 0.0₈405
+0.09%
$ 405,468 $ 197
May 2, 10 PM $ 0.0₈405
+0.00%
$ 405,086 $ 197
May 2, 9 PM $ 0.0₈414
+0.09%
$ 414,402 $ 173
May 2, 8 PM $ 0.0₈414
-3.17%
$ 414,041 $ 150
May 2, 7 PM $ 0.0₈427
+0.11%
$ 427,260 $ 161
May 2, 6 PM $ 0.0₈427
+0.04%
$ 426,543 $ 175
May 2, 5 PM $ 0.0₈427
-0.02%
$ 427,004 $ 180
May 2, 4 PM $ 0.0₈427
+0.07%
$ 427,011 $ 186
May 2, 3 PM $ 0.0₈426
+0.20%
$ 425,758 $ 185
May 2, 2 PM $ 0.0₈425
+0.18%
$ 425,067 $ 185
May 2, 1 PM $ 0.0₈424
+4.76%
$ 424,053 $ 190
May 2, 12 PM $ 0.0₈405
+0.00%
$ 404,509 $ 185
May 2, 10 AM $ 0.0₈421
-0.05%
$ 420,516 $ 131
May 2, 9 AM $ 0.0₈42
+0.16%
$ 420,208 $ 131
May 2, 8 AM $ 0.0₈42
-1.57%
$ 419,779 $ 132