FUD Historical Data

FUD Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₆329
+6.49%
$ 31.42 million $ 2.22 million
May 13 $ 0.0₆341
+11.00%
$ 30.83 million $ 1.41 million
May 6 $ 0.0₆298
-6.12%
$ 30.7 million $ 1.22 million
Apr 29 $ 0.0₆312
-8.07%
$ 31.81 million $ 4.96 million
Apr 22 $ 0.0₆324
-4.47%
$ 33.9 million $ 5.13 million
Apr 15 $ 0.0₆367
+7.33%
$ 33.95 million $ 5.06 million
Apr 8 $ 0.0₆298
-27.23%
$ 34.69 million $ 5.65 million
Apr 1 $ 0.0₆398
-29.57%
$ 40.99 million $ 4.92 million
Mar 25 $ 0.0₆544
-17.06%
$ 56.44 million $ 1.98 million
Mar 18 $ 0.0₆57
+23.40%
$ 65.46 million $ 3.1 million
Mar 11 $ 0.0₆384
-22.36%
$ 46.34 million $ 3.72 million
Mar 4 $ 0.0₆421
+57.59%
$ 49.1 million $ 3.96 million
Feb 26 $ 0.0₆267
+100.37%
$ 26.69 million $ 3.89 million
Feb 19 $ 0.0₆133
-12.64%
$ 13.34 million $ 4.85 million
Feb 12 $ 0.0₆153
-18.02%
$ 15.26 million $ 3.52 million
Feb 5 $ 0.0₆201
+5.80%
$ 18.57 million $ 3.27 million
Jan 29 $ 0.0₆19
-6.51%
$ 18.96 million $ 4.52 million
Jan 22 $ 0.0₆203
+12.64%
$ 20.29 million $ 5.9 million
Jan 15 $ 0.0₆194
-30.12%
$ 17.84 million $ 20.35 million
Download