Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23 $0.0₆517
+75.51%
$52.68 million $2.4 million
Sep 16 $0.0₆305
+73.53%
$29.57 million $2.13 million
Sep 9 $0.0₆176
-16.18%
$17.6 million $1.67 million
Sep 2 $0.0₆211
+1.22%
$21.08 million $1.26 million
Aug 26 $0.0₆208
-20.90%
$20.83 million $1.4 million
Aug 19 $0.0₆254
+4.16%
$26.33 million $1.37 million
Aug 12 $0.0₆248
-0.36%
$24.41 million $1.57 million
Aug 5 $0.0₆255
+64.00%
$24.9 million $1.35 million
Jul 29 $0.0₆156
-10.15%
$15.58 million $528,771
Jul 22 $0.0₆201
-3.19%
$17.39 million $1.4 million
Jul 15 $0.0₆202
-1.50%
$20.72 million $1.53 million
Jul 8 $0.0₆187
+26.29%
$20.51 million $1.53 million
Jul 1 $0.0₆16
-16.15%
$14.83 million $2.03 million
Jun 24 $0.0₆189
-15.52%
$19.09 million $1.67 million
Jun 17 $0.0₆242
-7.26%
$22.33 million $1.54 million
Jun 10 $0.0₆249
-21.81%
$26.1 million $1.59 million
Jun 3 $0.0₆305
+8.07%
$31.81 million $1.71 million
May 27 $0.0₆282
-10.17%
$28.23 million $1.72 million
May 20 $0.0₆329
+6.49%
$31.42 million $2.22 million
May 13 $0.0₆341
+11.00%
$30.83 million $1.41 million
May 6 $0.0₆298
-6.12%
$30.7 million $1.22 million
Apr 29 $0.0₆312
-8.07%
$31.81 million $4.96 million
Apr 22 $0.0₆324
-4.47%
$33.9 million $5.13 million
Apr 15 $0.0₆367
+7.33%
$33.95 million $5.06 million
Apr 8 $0.0₆298
-27.23%
$34.69 million $5.65 million
Apr 1 $0.0₆398
-29.57%
$40.99 million $4.92 million
Mar 25 $0.0₆544
-17.06%
$56.44 million $1.98 million
Mar 18 $0.0₆57
+23.40%
$65.46 million $3.1 million
Mar 11 $0.0₆384
-22.36%
$46.34 million $3.72 million
Mar 4 $0.0₆421
+57.59%
$49.1 million $3.96 million
Feb 26 $0.0₆267
+100.37%
$26.69 million $3.89 million
Feb 19 $0.0₆133
-12.64%
$13.34 million $4.85 million
Feb 12 $0.0₆153
-18.02%
$15.26 million $3.52 million
Feb 5 $0.0₆201
+5.80%
$18.57 million $3.27 million
Jan 29 $0.0₆19
-6.51%
$18.96 million $4.52 million
Jan 22 $0.0₆203
+12.64%
$20.29 million $5.9 million
Jan 15 $0.0₆194
-30.12%
$17.84 million $20.35 million
Download