Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.0₈559
-0.24%
$558,735 $98
Jun 28, 8 PM $0.0₈561
+0.79%
$560,756 $108
Jun 28, 7 PM $0.0₈561
-3.92%
$560,631 $108
Jun 28, 6 PM $0.0₈584
+0.03%
$583,722 $105
Jun 28, 5 PM $0.0₈583
-0.29%
$582,577 $135
Jun 28, 4 PM $0.0₈583
-0.63%
$582,741 $135
Jun 28, 3 PM $0.0₈589
-0.02%
$588,544 $141
Jun 28, 2 PM $0.0₈589
+0.23%
$589,472 $152
Jun 28, 1 PM $0.0₈588
-0.20%
$587,629 $152
Jun 28, 12 PM $0.0₈591
+0.40%
$590,630 $152
Jun 28, 11 AM $0.0₈588
+2.17%
$588,000 $152
Jun 28, 10 AM $0.0₈574
-0.65%
$573,659 $134
Jun 28, 9 AM $0.0₈578
+0.03%
$578,278 $134
Jun 28, 8 AM $0.0₈575
-0.08%
$575,243 $153
Jun 28, 7 AM $0.0₈575
+0.55%
$574,693 $169
Jun 28, 6 AM $0.0₈572
-0.28%
$571,983 $263
Jun 28, 5 AM $0.0₈573
-0.67%
$572,580 $264
Jun 28, 4 AM $0.0₈574
-0.06%
$574,422 $265
Jun 28, 3 AM $0.0₈575
+0.19%
$574,648 $264
Jun 28, 2 AM $0.0₈574
-0.27%
$574,064 $264
Jun 28, 1 AM $0.0₈575
+1.39%
$574,916 $265
Jun 28, 12 AM $0.0₈568
+0.13%
$568,132 $264
Jun 27, 11 PM $0.0₈567
+0.08%
$567,072 $264
Jun 27, 10 PM $0.0₈566
+0.09%
$566,079 $264
Jun 27, 9 PM $0.0₈568
-2.23%
$567,985 $301
Jun 27, 8 PM $0.0₈581
+0.07%
$581,490 $293
Jun 27, 7 PM $0.0₈593
-1.32%
$593,107 $290
Jun 27, 6 PM $0.0₈601
-0.49%
$601,297 $290
Jun 27, 5 PM $0.0₈604
-0.87%
$604,128 $259
Jun 27, 4 PM $0.0₈61
+0.08%
$610,168 $261
Jun 27, 3 PM $0.0₈606
+0.53%
$605,904 $291
Jun 27, 2 PM $0.0₈596
-0.47%
$595,526 $285
Jun 27, 1 PM $0.0₈598
+0.49%
$597,878 $277
Jun 27, 12 PM $0.0₈593
-0.03%
$592,880 $276
Jun 27, 11 AM $0.0₈579
-0.44%
$579,099 $280
Jun 27, 10 AM $0.0₈581
+0.04%
$581,497 $294
Jun 27, 9 AM $0.0₈595
-0.81%
$594,887 $294
Jun 27, 7 AM $0.0₈571
-0.25%
$571,023 $187
Jun 27, 6 AM $0.0₈571
+0.58%
$570,680 $94
Jun 27, 5 AM $0.0₈565
-0.33%
$565,296 $93
Jun 27, 4 AM $0.0₈567
+0.39%
$567,021 $93
Jun 27, 3 AM $0.0₈565
-0.15%
$565,013 $92
Jun 27, 2 AM $0.0₈565
+5.85%
$564,540 $92
Jun 27, 1 AM $0.0₈533
+0.39%
$533,023 $93
Jun 27, 12 AM $0.0₈53
-0.51%
$529,595 $93
Jun 26, 11 PM $0.0₈532
+0.20%
$532,043 $93
Jun 26, 10 PM $0.0₈529
-4.50%
$529,472 $96
Jun 26, 9 PM $0.0₈555
+0.06%
$554,514 $61
Jun 26, 8 PM $0.0₈554
-0.55%
$553,671 $61
Jun 26, 7 PM $0.0₈556
+0.70%
$556,102 $62