FUD Historical Data

FUD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₇108
-2.85%
$ 1.08 million $ 555
Feb 27, 11 AM $ 0.0₇112
-3.62%
$ 1.12 million $ 570
Feb 27, 10 AM $ 0.0₇117
-1.14%
$ 1.17 million $ 621
Feb 27, 9 AM $ 0.0₇119
-0.53%
$ 1.19 million $ 632
Feb 27, 8 AM $ 0.0₇119
+0.54%
$ 1.19 million $ 652
Feb 27, 7 AM $ 0.0₇117
-0.99%
$ 1.17 million $ 646
Feb 27, 6 AM $ 0.0₇119
-0.20%
$ 1.19 million $ 652
Feb 27, 5 AM $ 0.0₇119
+5.58%
$ 1.19 million $ 681
Feb 27, 4 AM $ 0.0₇113
+1.25%
$ 1.13 million $ 635
Feb 27, 3 AM $ 0.0₇111
+0.16%
$ 1.11 million $ 735
Feb 27, 2 AM $ 0.0₇111
-0.08%
$ 1.11 million $ 751
Feb 27, 1 AM $ 0.0₇111
+0.09%
$ 1.11 million $ 907
Feb 27, 12 AM $ 0.0₇111
+1.52%
$ 1.11 million $ 906
Feb 26, 11 PM $ 0.0₇111
+1.34%
$ 1.11 million $ 903
Feb 26, 10 PM $ 0.0₇109
+1.94%
$ 1.09 million $ 1,401
Feb 26, 9 PM $ 0.0₇107
-0.06%
$ 1.07 million $ 1,407
Feb 26, 8 PM $ 0.0₇107
+3.10%
$ 1.07 million $ 1,592
Feb 26, 7 PM $ 0.0₇103
-1.26%
$ 1.03 million $ 1,655
Feb 26, 6 PM $ 0.0₇105
+5.82%
$ 1.05 million $ 1,706
Feb 26, 5 PM $ 0.0₈99
-0.21%
$ 989,732 $ 1,693
Feb 26, 4 PM $ 0.0₇104
+0.00%
$ 1.04 million $ 1,642
Feb 26, 3 PM $ 0.0₇104
+3.76%
$ 1.04 million $ 1,646
Feb 26, 2 PM $ 0.0₇1
+0.11%
$ 1 million $ 1,703
Feb 26, 1 PM $ 0.0₈994
-0.02%
$ 994,297 $ 1,667
Feb 26, 12 PM $ 0.0₈989
-5.75%
$ 989,258 $ 1,668
Feb 26, 11 AM $ 0.0₇106
-9.21%
$ 1.06 million $ 1,608
Feb 26, 10 AM $ 0.0₇116
-0.68%
$ 1.16 million $ 1,485
Feb 26, 9 AM $ 0.0₇117
+1.01%
$ 1.17 million $ 1,531
Feb 26, 8 AM $ 0.0₇116
+0.43%
$ 1.16 million $ 1,515
Feb 26, 7 AM $ 0.0₇116
-0.09%
$ 1.16 million $ 1,510
Feb 26, 6 AM $ 0.0₇116
-2.34%
$ 1.16 million $ 1,501
Feb 26, 5 AM $ 0.0₇119
-0.77%
$ 1.19 million $ 1,479
Feb 26, 4 AM $ 0.0₇12
+0.00%
$ 1.2 million $ 1,453
Feb 25, 11 PM $ 0.0₇128
-0.09%
$ 1.28 million $ 758
Feb 25, 10 PM $ 0.0₇133
-1.40%
$ 1.33 million $ 779
Feb 25, 7 PM $ 0.0₇107
+0.00%
$ 1.07 million $ 738
Feb 25, 6 PM $ 0.0₇106
+1.41%
$ 1.06 million $ 745
Feb 25, 5 PM $ 0.0₇105
-0.18%
$ 1.05 million $ 777
Feb 25, 4 PM $ 0.0₇105
+0.89%
$ 1.05 million $ 1,042
Feb 25, 3 PM $ 0.0₇104
+3.82%
$ 1.04 million $ 1,095
Feb 25, 2 PM $ 0.0₈993
+0.80%
$ 992,999 $ 1,004
Feb 25, 1 PM $ 0.0₈985
+0.71%
$ 985,131 $ 1,085
Feb 25, 12 PM $ 0.0₈975
+0.75%
$ 974,543 $ 1,078
Feb 25, 11 AM $ 0.0₈967
+0.21%
$ 967,264 $ 1,082
Feb 25, 10 AM $ 0.0₈964
-2.63%
$ 963,577 $ 1,080
Feb 25, 9 AM $ 0.0₈988
+0.48%
$ 988,264 $ 1,140
Feb 25, 8 AM $ 0.0₈98
-0.99%
$ 980,124 $ 1,137
Feb 25, 7 AM $ 0.0₈99
+0.35%
$ 989,538 $ 1,121
Feb 25, 6 AM $ 0.0₈988
+0.43%
$ 988,135 $ 1,114
Feb 25, 5 AM $ 0.0₈98
-1.44%
$ 980,156 $ 1,116