Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.0₈556
+0.70%
$556,102 $62
Jun 26, 6 PM $0.0₈552
-0.22%
$552,156 $61
Jun 26, 5 PM $0.0₈554
+0.14%
$553,564 $62
Jun 26, 4 PM $0.0₈551
+0.98%
$550,599 $69
Jun 26, 3 PM $0.0₈543
+0.75%
$542,700 $44
Jun 26, 2 PM $0.0₈542
+1.25%
$542,160 $66
Jun 26, 1 PM $0.0₈531
+0.01%
$531,429 $82
Jun 26, 12 PM $0.0₈552
+0.77%
$552,452 $103
Jun 26, 11 AM $0.0₈537
-0.13%
$537,434 $152
Jun 26, 10 AM $0.0₈539
-0.90%
$539,255 $135
Jun 26, 9 AM $0.0₈546
-0.04%
$546,171 $136
Jun 26, 8 AM $0.0₈546
-0.86%
$545,873 $137
Jun 26, 7 AM $0.0₈552
+0.53%
$552,043 $138
Jun 26, 6 AM $0.0₈543
+0.88%
$543,204 $138
Jun 26, 5 AM $0.0₈539
+0.41%
$538,870 $135
Jun 26, 4 AM $0.0₈538
+0.06%
$537,703 $135
Jun 26, 3 AM $0.0₈532
+1.06%
$532,139 $135
Jun 26, 2 AM $0.0₈53
-1.04%
$529,736 $132
Jun 26, 1 AM $0.0₈534
-1.14%
$534,039 $131
Jun 26, 12 AM $0.0₈542
-0.01%
$542,185 $143
Jun 25, 11 PM $0.0₈543
+0.18%
$542,516 $143
Jun 25, 10 PM $0.0₈55
-0.21%
$550,386 $141
Jun 25, 9 PM $0.0₈551
+1.03%
$550,564 $135
Jun 25, 8 PM $0.0₈547
+0.27%
$546,814 $191
Jun 25, 7 PM $0.0₈546
-0.16%
$545,611 $192
Jun 25, 6 PM $0.0₈547
-1.08%
$547,034 $192
Jun 25, 5 PM $0.0₈558
+1.68%
$558,345 $194
Jun 25, 4 PM $0.0₈55
+0.14%
$549,543 $376
Jun 25, 3 PM $0.0₈546
-0.06%
$545,981 $634
Jun 25, 2 PM $0.0₈546
+2.01%
$546,353 $795
Jun 25, 1 PM $0.0₈565
-4.56%
$564,909 $785
Jun 25, 12 PM $0.0₈591
+0.18%
$591,115 $755
Jun 25, 11 AM $0.0₈605
-0.01%
$605,044 $771
Jun 25, 10 AM $0.0₈605
-0.64%
$604,986 $831
Jun 25, 9 AM $0.0₈609
+1.63%
$609,178 $837
Jun 25, 8 AM $0.0₈6
-0.43%
$600,023 $861
Jun 25, 7 AM $0.0₈601
+0.69%
$601,046 $866
Jun 25, 6 AM $0.0₈597
+0.32%
$596,576 $858
Jun 25, 5 AM $0.0₈595
+0.76%
$594,990 $873
Jun 25, 4 AM $0.0₈587
+0.36%
$586,537 $867
Jun 25, 3 AM $0.0₈584
+0.01%
$583,664 $858
Jun 25, 2 AM $0.0₈583
-0.01%
$583,488 $857
Jun 25, 1 AM $0.0₈583
-1.09%
$582,875 $857
Jun 25, 12 AM $0.0₈59
-0.84%
$589,800 $836
Jun 24, 11 PM $0.0₈595
-0.01%
$594,888 $844
Jun 24, 10 PM $0.0₈595
-0.15%
$595,190 $869
Jun 24, 9 PM $0.0₈595
+0.04%
$594,686 $871
Jun 24, 8 PM $0.0₈61
+0.61%
$609,875 $869
Jun 24, 7 PM $0.0₈605
+0.18%
$605,007 $832
Jun 24, 6 PM $0.0₈604
+2.22%
$604,422 $829