FUD Historical Data

FUD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₈814
+0.00%
$ 813,549 $ 496
Feb 22, 3 PM $ 0.0₈813
-0.87%
$ 813,385 $ 496
Feb 22, 2 PM $ 0.0₈823
-0.25%
$ 823,318 $ 398
Feb 22, 1 PM $ 0.0₈827
-0.23%
$ 826,778 $ 511
Feb 22, 12 PM $ 0.0₈829
-0.87%
$ 828,781 $ 503
Feb 22, 11 AM $ 0.0₈837
-1.25%
$ 850,610 $ 508
Feb 22, 10 AM $ 0.0₈848
+0.34%
$ 848,086 $ 499
Feb 22, 9 AM $ 0.0₈845
+0.16%
$ 844,781 $ 498
Feb 22, 8 AM $ 0.0₈844
-0.41%
$ 844,271 $ 513
Feb 22, 7 AM $ 0.0₈848
+0.05%
$ 847,810 $ 734
Feb 22, 6 AM $ 0.0₈846
+0.39%
$ 845,969 $ 963
Feb 22, 5 AM $ 0.0₈844
-0.30%
$ 844,444 $ 961
Feb 22, 4 AM $ 0.0₈846
-1.73%
$ 846,315 $ 1,011
Feb 22, 3 AM $ 0.0₈861
+0.05%
$ 861,250 $ 1,009
Feb 22, 2 AM $ 0.0₈844
+0.24%
$ 844,473 $ 978
Feb 22, 1 AM $ 0.0₈841
+2.54%
$ 841,314 $ 1,406
Feb 22, 12 AM $ 0.0₈823
+1.81%
$ 822,516 $ 1,380
Feb 21, 11 PM $ 0.0₈81
-0.01%
$ 810,301 $ 1,540
Feb 21, 10 PM $ 0.0₈81
-2.12%
$ 810,399 $ 1,612
Feb 21, 9 PM $ 0.0₈827
-0.13%
$ 827,444 $ 1,614
Feb 21, 8 PM $ 0.0₈831
-0.40%
$ 831,168 $ 1,926
Feb 21, 7 PM $ 0.0₈834
-0.24%
$ 834,492 $ 1,938
Feb 21, 6 PM $ 0.0₈836
+0.44%
$ 836,462 $ 1,942
Feb 21, 5 PM $ 0.0₈833
+5.54%
$ 832,766 $ 1,989
Feb 21, 4 PM $ 0.0₈789
+1.34%
$ 789,054 $ 1,982
Feb 21, 3 PM $ 0.0₈784
-2.08%
$ 783,844 $ 1,909
Feb 21, 2 PM $ 0.0₈795
-0.21%
$ 795,113 $ 1,929
Feb 21, 7 AM $ 0.0₇101
-0.01%
$ 1.01 million $ 1,387
Feb 21, 12 AM $ 0.0₈889
-0.33%
$ 890,157 $ 721
Feb 20, 11 PM $ 0.0₈891
+0.03%
$ 890,812 $ 726
Feb 20, 9 PM $ 0.0₈875
+0.00%
$ 875,183 $ 485
Feb 20, 8 PM $ 0.0₈872
-0.27%
$ 872,394 $ 420
Feb 20, 7 PM $ 0.0₈874
-0.78%
$ 873,822 $ 420
Feb 20, 6 PM $ 0.0₈879
-0.35%
$ 879,200 $ 423
Feb 20, 5 PM $ 0.0₈877
-0.39%
$ 876,530 $ 368
Feb 20, 4 PM $ 0.0₈843
-0.39%
$ 843,238 $ 616
Feb 20, 3 PM $ 0.0₈837
+6.52%
$ 836,613 $ 608
Feb 20, 2 PM $ 0.0₈787
+0.54%
$ 786,536 $ 603
Feb 20, 10 AM $ 0.0₈859
+0.54%
$ 859,232 $ 851
Feb 20, 9 AM $ 0.0₈853
+0.28%
$ 853,251 $ 849
Feb 20, 8 AM $ 0.0₈85
+0.43%
$ 849,809 $ 845
Feb 20, 7 AM $ 0.0₈847
-0.15%
$ 847,465 $ 758
Feb 20, 6 AM $ 0.0₈848
+1.62%
$ 847,739 $ 760
Feb 20, 5 AM $ 0.0₈85
+1.14%
$ 849,960 $ 757
Feb 20, 4 AM $ 0.0₈813
-0.08%
$ 813,464 $ 742
Feb 20, 3 AM $ 0.0₈815
+1.01%
$ 815,349 $ 748
Feb 20, 2 AM $ 0.0₈809
+0.46%
$ 808,709 $ 709
Feb 20, 1 AM $ 0.0₈806
+4.44%
$ 805,720 $ 709
Feb 20, 12 AM $ 0.0₈772
+0.85%
$ 771,564 $ 720
Feb 19, 11 PM $ 0.0₈765
+3.67%
$ 765,095 $ 714