FUD Historical Data

FUD Page 35
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0₈705
+1.13%
$ 705,493 $ 446
Feb 17, 7 PM $ 0.0₈704
-0.65%
$ 707,041 $ 434
Feb 17, 6 PM $ 0.0₈708
+1.44%
$ 708,158 $ 435
Feb 17, 5 PM $ 0.0₈699
-1.18%
$ 699,492 $ 491
Feb 17, 4 PM $ 0.0₈711
+1.58%
$ 711,192 $ 501
Feb 17, 3 PM $ 0.0₈679
-0.09%
$ 679,015 $ 493
Feb 17, 2 PM $ 0.0₈678
-1.76%
$ 677,794 $ 472
Feb 17, 1 PM $ 0.0₈69
-2.02%
$ 689,919 $ 472
Feb 17, 12 PM $ 0.0₈706
+0.51%
$ 706,228 $ 415
Feb 17, 11 AM $ 0.0₈703
-3.82%
$ 702,813 $ 414
Feb 17, 10 AM $ 0.0₈73
+2.92%
$ 730,192 $ 471
Feb 17, 9 AM $ 0.0₈709
-0.32%
$ 708,505 $ 476
Feb 17, 8 AM $ 0.0₈714
-0.08%
$ 714,070 $ 477
Feb 17, 7 AM $ 0.0₈713
+3.98%
$ 712,794 $ 480
Feb 17, 6 AM $ 0.0₈685
+0.33%
$ 684,800 $ 396
Feb 17, 5 AM $ 0.0₈676
+0.77%
$ 675,513 $ 394
Feb 17, 4 AM $ 0.0₈67
+0.07%
$ 670,321 $ 393
Feb 17, 3 AM $ 0.0₈67
-2.24%
$ 670,482 $ 380
Feb 17, 2 AM $ 0.0₈684
+2.69%
$ 683,610 $ 381
Feb 17, 1 AM $ 0.0₈666
-0.55%
$ 665,734 $ 393
Feb 17, 12 AM $ 0.0₈667
+0.12%
$ 667,291 $ 395
Feb 16, 10 PM $ 0.0₈721
+0.64%
$ 721,123 $ 362
Feb 16, 9 PM $ 0.0₈728
+1.09%
$ 728,499 $ 362
Feb 16, 8 PM $ 0.0₈721
+0.81%
$ 720,629 $ 298
Feb 16, 7 PM $ 0.0₈679
-0.18%
$ 679,390 $ 296
Feb 16, 6 PM $ 0.0₈683
+4.01%
$ 683,028 $ 323
Feb 16, 5 PM $ 0.0₈657
-0.37%
$ 656,678 $ 258
Feb 16, 4 PM $ 0.0₈655
-0.95%
$ 654,676 $ 279
Feb 16, 3 PM $ 0.0₈652
-2.83%
$ 652,432 $ 277
Feb 16, 2 PM $ 0.0₈665
-2.88%
$ 665,055 $ 286
Feb 16, 1 PM $ 0.0₈685
-2.19%
$ 684,768 $ 309
Feb 16, 12 PM $ 0.0₈69
+1.65%
$ 690,166 $ 313
Feb 16, 11 AM $ 0.0₈679
-3.37%
$ 678,975 $ 306
Feb 16, 10 AM $ 0.0₈703
+3.72%
$ 702,683 $ 233
Feb 16, 9 AM $ 0.0₈678
+0.33%
$ 678,406 $ 211
Feb 16, 8 AM $ 0.0₈673
+0.07%
$ 673,482 $ 210
Feb 16, 7 AM $ 0.0₈675
+0.00%
$ 674,968 $ 223
Feb 16, 6 AM $ 0.0₈675
+0.36%
$ 674,959 $ 224
Feb 16, 5 AM $ 0.0₈683
-2.70%
$ 683,231 $ 223
Feb 16, 4 AM $ 0.0₈701
+0.41%
$ 701,465 $ 202
Feb 16, 3 AM $ 0.0₈698
-0.19%
$ 697,661 $ 201
Feb 16, 2 AM $ 0.0₈678
-0.33%
$ 677,873 $ 201
Feb 16, 1 AM $ 0.0₈679
-0.64%
$ 679,020 $ 180
Feb 16, 12 AM $ 0.0₈684
-0.12%
$ 684,387 $ 181
Feb 15, 11 PM $ 0.0₈683
-0.16%
$ 682,772 $ 181
Feb 15, 10 PM $ 0.0₈684
+2.22%
$ 684,169 $ 194
Feb 15, 9 PM $ 0.0₈67
+3.13%
$ 669,766 $ 192
Feb 15, 8 PM $ 0.0₈651
+0.71%
$ 651,264 $ 251
Feb 15, 7 PM $ 0.0₈648
-4.09%
$ 647,827 $ 250
Feb 15, 6 PM $ 0.0₈676
-0.47%
$ 676,226 $ 224