FUD Historical Data

FUD Page 36
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₈676
-0.47%
$ 676,226 $ 224
Feb 15, 5 PM $ 0.0₈688
-1.51%
$ 687,559 $ 226
Feb 15, 4 PM $ 0.0₈698
-0.29%
$ 697,678 $ 299
Feb 15, 3 PM $ 0.0₈7
+0.12%
$ 699,735 $ 337
Feb 15, 2 PM $ 0.0₈699
+4.77%
$ 698,921 $ 352
Feb 15, 1 PM $ 0.0₈672
-1.32%
$ 672,138 $ 313
Feb 15, 12 PM $ 0.0₈688
-0.44%
$ 688,158 $ 320
Feb 15, 11 AM $ 0.0₈692
-0.28%
$ 692,286 $ 328
Feb 15, 10 AM $ 0.0₈694
-1.19%
$ 694,321 $ 329
Feb 15, 9 AM $ 0.0₈71
+0.57%
$ 709,717 $ 347
Feb 15, 8 AM $ 0.0₈708
-3.55%
$ 708,445 $ 339
Feb 15, 7 AM $ 0.0₈713
+1.62%
$ 713,412 $ 347
Feb 15, 6 AM $ 0.0₈706
+0.38%
$ 706,376 $ 340
Feb 15, 5 AM $ 0.0₈706
-0.43%
$ 705,733 $ 342
Feb 15, 4 AM $ 0.0₈706
+0.69%
$ 706,083 $ 376
Feb 15, 3 AM $ 0.0₈693
-0.82%
$ 692,916 $ 407
Feb 15, 2 AM $ 0.0₈699
-2.05%
$ 698,615 $ 408
Feb 15, 1 AM $ 0.0₈713
+0.23%
$ 713,222 $ 403
Feb 15, 12 AM $ 0.0₈712
-0.77%
$ 711,691 $ 410
Feb 14, 11 PM $ 0.0₈717
+0.93%
$ 717,243 $ 413
Feb 14, 10 PM $ 0.0₈709
+0.94%
$ 708,846 $ 475
Feb 14, 9 PM $ 0.0₈721
-3.70%
$ 721,429 $ 531
Feb 14, 8 PM $ 0.0₈749
-0.08%
$ 749,148 $ 525
Feb 14, 7 PM $ 0.0₈721
+1.17%
$ 721,457 $ 549
Feb 14, 6 PM $ 0.0₈71
+0.88%
$ 710,370 $ 537
Feb 14, 5 PM $ 0.0₈706
+1.28%
$ 705,803 $ 574
Feb 14, 4 PM $ 0.0₈691
-0.48%
$ 691,428 $ 692
Feb 14, 3 PM $ 0.0₈696
+0.01%
$ 696,483 $ 651
Feb 14, 2 PM $ 0.0₈694
+0.59%
$ 693,924 $ 662
Feb 14, 1 PM $ 0.0₈689
-0.53%
$ 689,209 $ 634
Feb 14, 12 PM $ 0.0₈697
-1.02%
$ 697,265 $ 651
Feb 14, 11 AM $ 0.0₈702
+1.53%
$ 701,849 $ 667
Feb 14, 10 AM $ 0.0₈693
-0.24%
$ 692,570 $ 657
Feb 14, 9 AM $ 0.0₈694
+0.94%
$ 694,217 $ 639
Feb 14, 8 AM $ 0.0₈684
-0.46%
$ 684,388 $ 633
Feb 14, 7 AM $ 0.0₈687
+0.62%
$ 686,787 $ 626
Feb 14, 6 AM $ 0.0₈683
-0.60%
$ 682,649 $ 622
Feb 14, 5 AM $ 0.0₈688
+1.07%
$ 687,830 $ 626
Feb 14, 4 AM $ 0.0₈681
+3.90%
$ 680,548 $ 626
Feb 14, 3 AM $ 0.0₈655
+0.66%
$ 655,257 $ 578
Feb 14, 2 AM $ 0.0₈651
-0.25%
$ 650,727 $ 614
Feb 14, 1 AM $ 0.0₈652
-0.37%
$ 651,911 $ 616
Feb 14, 12 AM $ 0.0₈655
-0.81%
$ 654,591 $ 615
Feb 13, 11 PM $ 0.0₈647
-1.47%
$ 646,676 $ 604
Feb 13, 5 PM $ 0.0₈716
+0.00%
$ 715,528 $ 217
Feb 13, 4 PM $ 0.0₈717
+3.10%
$ 716,735 $ 238
Feb 13, 3 PM $ 0.0₈695
+7.50%
$ 695,192 $ 244
Feb 13, 2 PM $ 0.0₈646
+1.47%
$ 645,600 $ 200
Feb 13, 1 PM $ 0.0₈637
-0.05%
$ 636,733 $ 224
Feb 13, 12 PM $ 0.0₈637
-0.36%
$ 637,056 $ 211