Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.0₈746
+0.10%
$745,673 $1,307
Jun 16, 12 AM $0.0₈748
+0.21%
$747,804 $1,313
Jun 15, 11 PM $0.0₈744
+0.46%
$744,111 $1,408
Jun 15, 10 PM $0.0₈743
-1.07%
$743,077 $1,411
Jun 15, 9 PM $0.0₈753
-0.44%
$752,637 $1,431
Jun 15, 8 PM $0.0₈77
+0.54%
$769,720 $1,440
Jun 15, 7 PM $0.0₈759
-0.83%
$759,370 $1,435
Jun 15, 6 PM $0.0₈766
-0.56%
$765,778 $1,424
Jun 15, 5 PM $0.0₈769
+3.48%
$769,258 $1,432
Jun 15, 4 PM $0.0₈746
-1.77%
$746,156 $1,432
Jun 15, 3 PM $0.0₈767
-0.68%
$767,055 $1,381
Jun 15, 2 PM $0.0₈772
+0.68%
$771,841 $1,366
Jun 15, 1 PM $0.0₈766
+5.05%
$766,391 $1,349
Jun 15, 11 AM $0.0₈793
+2.56%
$793,053 $557
Jun 15, 10 AM $0.0₈755
+1.42%
$755,349 $529
Jun 15, 9 AM $0.0₈778
-0.14%
$777,964 $462
Jun 15, 8 AM $0.0₈78
+1.39%
$779,590 $410
Jun 15, 7 AM $0.0₈792
-0.36%
$792,175 $491
Jun 15, 6 AM $0.0₈795
-0.48%
$794,815 $466
Jun 15, 5 AM $0.0₈797
+3.04%
$797,432 $468
Jun 15, 4 AM $0.0₈774
-0.54%
$774,020 $508
Jun 15, 3 AM $0.0₈776
+0.02%
$775,719 $511
Jun 15, 2 AM $0.0₈777
-1.75%
$777,228 $513
Jun 15, 1 AM $0.0₈791
-1.33%
$791,401 $498
Jun 15, 12 AM $0.0₈803
-2.41%
$802,856 $467
Jun 14, 11 PM $0.0₈786
+5.04%
$785,730 $454
Jun 14, 10 PM $0.0₈749
-0.06%
$749,175 $384
Jun 14, 9 PM $0.0₈736
+3.09%
$736,369 $385
Jun 14, 8 PM $0.0₈716
+0.55%
$715,772 $343
Jun 14, 7 PM $0.0₈712
+1.81%
$712,405 $357
Jun 14, 6 PM $0.0₈708
+0.11%
$708,270 $349
Jun 14, 5 PM $0.0₈71
+0.00%
$710,085 $339
Jun 14, 11 AM $0.0₈758
+1.06%
$757,809 $271
Jun 14, 10 AM $0.0₈752
-0.01%
$751,827 $262
Jun 14, 9 AM $0.0₈752
+0.28%
$751,591 $286
Jun 14, 8 AM $0.0₈75
+4.01%
$750,169 $285
Jun 14, 7 AM $0.0₈72
-0.18%
$719,736 $261
Jun 14, 6 AM $0.0₈722
-0.31%
$721,551 $596
Jun 14, 5 AM $0.0₈723
-0.95%
$723,203 $598
Jun 14, 4 AM $0.0₈731
-0.62%
$731,445 $601
Jun 14, 3 AM $0.0₈735
+0.05%
$734,921 $608
Jun 14, 2 AM $0.0₈735
-1.95%
$735,361 $596
Jun 14, 1 AM $0.0₈75
+0.46%
$749,796 $600
Jun 14, 12 AM $0.0₈747
-0.39%
$747,395 $597
Jun 13, 11 PM $0.0₈751
+0.39%
$751,002 $605
Jun 13, 10 PM $0.0₈75
-0.44%
$749,754 $592
Jun 13, 9 PM $0.0₈752
+0.71%
$752,114 $598
Jun 13, 8 PM $0.0₈747
+0.68%
$746,830 $586
Jun 13, 7 PM $0.0₈743
+0.23%
$742,557 $573
Jun 13, 6 PM $0.0₈744
+0.37%
$744,152 $603