FUD Historical Data

FUD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0₈563
+0.66%
$ 563,188 $ 916
Feb 11, 10 AM $ 0.0₈561
-0.29%
$ 560,849 $ 929
Feb 11, 9 AM $ 0.0₈563
+0.21%
$ 563,208 $ 943
Feb 11, 8 AM $ 0.0₈562
-5.26%
$ 561,636 $ 970
Feb 11, 7 AM $ 0.0₈592
+0.38%
$ 592,257 $ 938
Feb 11, 6 AM $ 0.0₈595
-0.26%
$ 594,518 $ 933
Feb 11, 5 AM $ 0.0₈598
-0.77%
$ 597,877 $ 956
Feb 11, 4 AM $ 0.0₈604
+0.86%
$ 603,997 $ 1,130
Feb 11, 3 AM $ 0.0₈598
-0.28%
$ 597,728 $ 1,145
Feb 11, 2 AM $ 0.0₈599
-0.21%
$ 599,428 $ 1,146
Feb 11, 1 AM $ 0.0₈601
+0.08%
$ 600,718 $ 1,154
Feb 11, 12 AM $ 0.0₈6
+0.15%
$ 599,684 $ 1,153
Feb 10, 11 PM $ 0.0₈599
+0.40%
$ 599,482 $ 1,189
Feb 10, 10 PM $ 0.0₈603
-1.32%
$ 603,254 $ 1,217
Feb 10, 9 PM $ 0.0₈611
+0.30%
$ 611,329 $ 1,242
Feb 10, 8 PM $ 0.0₈642
-0.12%
$ 642,352 $ 808
Feb 10, 7 PM $ 0.0₈644
+3.30%
$ 643,994 $ 808
Feb 10, 6 PM $ 0.0₈627
-2.78%
$ 626,662 $ 796
Feb 10, 5 PM $ 0.0₈645
+3.44%
$ 645,231 $ 821
Feb 10, 4 PM $ 0.0₈638
+4.67%
$ 637,596 $ 805
Feb 10, 3 PM $ 0.0₈611
+0.39%
$ 610,599 $ 825
Feb 10, 2 PM $ 0.0₈608
-0.17%
$ 607,824 $ 820
Feb 10, 1 PM $ 0.0₈622
+0.61%
$ 621,929 $ 797
Feb 10, 12 PM $ 0.0₈619
+1.74%
$ 618,819 $ 782
Feb 10, 11 AM $ 0.0₈612
+0.19%
$ 611,534 $ 735
Feb 10, 10 AM $ 0.0₈61
+0.15%
$ 609,901 $ 748
Feb 10, 9 AM $ 0.0₈618
-1.85%
$ 618,363 $ 719
Feb 10, 8 AM $ 0.0₈628
+5.50%
$ 627,587 $ 699
Feb 10, 7 AM $ 0.0₈644
+0.70%
$ 643,677 $ 595
Feb 10, 6 AM $ 0.0₈647
+1.77%
$ 646,998 $ 514
Feb 10, 4 AM $ 0.0₈7
+1.37%
$ 700,358 $ 324
Feb 10, 3 AM $ 0.0₈69
-1.84%
$ 690,427 $ 292
Feb 10, 2 AM $ 0.0₈704
-0.19%
$ 703,558 $ 297
Feb 10, 1 AM $ 0.0₈706
+1.27%
$ 706,103 $ 302
Feb 10, 12 AM $ 0.0₈698
-2.93%
$ 698,480 $ 298
Feb 9, 11 PM $ 0.0₈719
-1.62%
$ 718,546 $ 257
Feb 9, 10 PM $ 0.0₈73
-0.90%
$ 730,024 $ 266
Feb 9, 9 PM $ 0.0₈733
+2.29%
$ 733,007 $ 206
Feb 9, 8 PM $ 0.0₈716
-0.08%
$ 716,169 $ 345
Feb 9, 7 PM $ 0.0₈729
+0.03%
$ 729,308 $ 345
Feb 9, 6 PM $ 0.0₈73
+0.10%
$ 730,161 $ 496
Feb 9, 5 PM $ 0.0₈73
+0.72%
$ 729,984 $ 487
Feb 9, 4 PM $ 0.0₈73
-0.68%
$ 730,469 $ 484
Feb 9, 3 PM $ 0.0₈734
+0.34%
$ 733,501 $ 457
Feb 9, 2 PM $ 0.0₈722
+0.69%
$ 722,420 $ 454
Feb 9, 1 PM $ 0.0₈726
-0.50%
$ 725,676 $ 447
Feb 9, 12 PM $ 0.0₈73
+0.39%
$ 729,655 $ 439
Feb 9, 11 AM $ 0.0₈725
+2.86%
$ 724,802 $ 435
Feb 9, 10 AM $ 0.0₈705
-1.60%
$ 705,155 $ 397
Feb 9, 9 AM $ 0.0₈732
-0.07%
$ 732,382 $ 404