Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $0.0₈614
-1.00%
$614,374 $638
Jun 11, 10 AM $0.0₈619
+1.29%
$619,077 $627
Jun 11, 9 AM $0.0₈61
-0.59%
$610,432 $612
Jun 11, 8 AM $0.0₈613
+0.56%
$613,241 $615
Jun 11, 7 AM $0.0₈609
-0.48%
$608,963 $616
Jun 11, 6 AM $0.0₈614
+0.20%
$614,039 $600
Jun 11, 5 AM $0.0₈613
-0.98%
$612,987 $604
Jun 11, 4 AM $0.0₈617
-0.13%
$617,107 $610
Jun 11, 3 AM $0.0₈572
-1.87%
$572,475 $540
Jun 11, 2 AM $0.0₈582
-2.41%
$581,754 $631
Jun 11, 1 AM $0.0₈592
+5.02%
$592,168 $625
Jun 11, 12 AM $0.0₈564
+2.53%
$564,157 $603
Jun 10, 11 PM $0.0₈549
+0.74%
$549,250 $590
Jun 10, 10 PM $0.0₈548
-4.63%
$547,562 $586
Jun 10, 9 PM $0.0₈577
-1.90%
$576,979 $551
Jun 10, 8 PM $0.0₈592
+6.37%
$592,376 $551
Jun 10, 7 PM $0.0₈569
-0.26%
$569,468 $429
Jun 10, 6 PM $0.0₈567
-0.45%
$567,396 $448
Jun 10, 5 PM $0.0₈57
-3.35%
$569,708 $470
Jun 10, 4 PM $0.0₈592
-1.86%
$591,604 $458
Jun 10, 3 PM $0.0₈59
-1.23%
$589,995 $467
Jun 10, 2 PM $0.0₈598
+1.76%
$597,859 $529
Jun 10, 1 PM $0.0₈573
-5.39%
$573,278 $584
Jun 10, 12 PM $0.0₈606
+4.56%
$605,902 $511
Jun 10, 11 AM $0.0₈566
-0.72%
$566,409 $699
Jun 10, 10 AM $0.0₈57
-0.10%
$569,597 $724
Jun 10, 9 AM $0.0₈57
+0.00%
$570,335 $740
Jun 10, 8 AM $0.0₈57
-1.17%
$569,582 $740
Jun 10, 7 AM $0.0₈578
-1.08%
$577,644 $779
Jun 10, 6 AM $0.0₈573
+0.26%
$572,878 $775
Jun 10, 5 AM $0.0₈57
+0.09%
$569,645 $776
Jun 10, 4 AM $0.0₈569
-1.24%
$568,965 $786
Jun 10, 3 AM $0.0₈562
-1.86%
$561,945 $797
Jun 10, 2 AM $0.0₈592
-0.99%
$591,545 $700
Jun 10, 1 AM $0.0₈596
-0.97%
$596,413 $725
Jun 10, 12 AM $0.0₈597
-0.18%
$597,219 $787
Jun 9, 11 PM $0.0₈596
+0.07%
$596,305 $787
Jun 9, 10 PM $0.0₈616
+1.67%
$616,275 $817
Jun 9, 9 PM $0.0₈597
-2.99%
$597,146 $769
Jun 9, 8 PM $0.0₈615
+0.39%
$614,968 $759
Jun 9, 7 PM $0.0₈61
-1.21%
$609,865 $829
Jun 9, 6 PM $0.0₈607
-2.01%
$606,510 $983
Jun 9, 5 PM $0.0₈629
+4.71%
$629,458 $1,325
Jun 9, 4 PM $0.0₈609
+0.66%
$608,786 $1,637
Jun 9, 3 PM $0.0₈596
-3.84%
$596,057 $1,611
Jun 9, 2 PM $0.0₈616
-3.76%
$616,450 $1,568
Jun 9, 1 PM $0.0₈639
+0.00%
$638,756 $1,522
Jun 9, 12 PM $0.0₈601
-3.42%
$600,980 $1,469
Jun 9, 11 AM $0.0₈62
+2.35%
$620,122 $1,334
Jun 9, 10 AM $0.0₈601
+0.28%
$600,545 $1,318