FUD Historical Data

FUD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₇111
-10.66%
$ 1.11 million $ 1,078
Dec 10, 2025 $ 0.0₇125
-5.48%
$ 1.25 million $ 247
Dec 9, 2025 $ 0.0₇132
+4.99%
$ 1.32 million $ 142
Dec 8, 2025 $ 0.0₇126
+1.51%
$ 1.26 million $ 203
Dec 7, 2025 $ 0.0₇125
+12.06%
$ 1.25 million $ 328
Dec 6, 2025 $ 0.0₇111
-0.49%
$ 1.11 million $ 78
Dec 5, 2025 $ 0.0₇113
-1.52%
$ 1.13 million $ 482
Dec 4, 2025 $ 0.0₇115
-9.42%
$ 1.15 million $ 1,178
Dec 3, 2025 $ 0.0₇126
+3.63%
$ 1.26 million $ 1,624
Dec 2, 2025 $ 0.0₇122
+22.43%
$ 1.22 million $ 562
Dec 1, 2025 $ 0.0₈999
-21.09%
$ 999,282 $ 1,119
Nov 30, 2025 $ 0.0₇117
+0.39%
$ 1.27 million $ 234
Nov 23, 2025 $ 0.0₇107
+2.44%
$ -- $ 0.0₆1
Nov 22, 2025 $ 0.0₇105
-2.83%
$ 1.05 million $ 137
Nov 21, 2025 $ 0.0₇106
+15.25%
$ 1.07 million $ 3,163
Nov 20, 2025 $ 0.0₈977
-0.84%
$ 971,952 $ 1,866
Nov 19, 2025 $ 0.0₈982
-6.40%
$ 981,770 $ 435
Nov 18, 2025 $ 0.0₇109
+13.04%
$ 1.05 million $ 1,708
Nov 17, 2025 $ 0.0₇119
-10.66%
$ 1.19 million $ 989
Nov 16, 2025 $ 0.0₇123
-6.63%
$ 1.33 million $ 908
Nov 15, 2025 $ 0.0₇131
+9.22%
$ 1.32 million $ 487
Nov 14, 2025 $ 0.0₇124
-15.80%
$ 1.22 million $ 979
Nov 13, 2025 $ 0.0₇145
-18.05%
$ 1.47 million $ 2,132
Nov 12, 2025 $ 0.0₇175
-1.58%
$ 1.78 million $ 303
Nov 11, 2025 $ 0.0₇178
-8.89%
$ 1.78 million $ 3,720
Nov 10, 2025 $ 0.0₇195
-2.32%
$ 1.95 million $ 5,205
Nov 9, 2025 $ 0.0₇204
-22.34%
$ 2.04 million $ 2,690
Nov 8, 2025 $ 0.0₇265
+45.54%
$ 2.65 million $ 8,395
Nov 7, 2025 $ 0.0₇182
+64.70%
$ 1.82 million $ 9,786
Nov 6, 2025 $ 0.0₇109
+0.49%
$ 1.09 million $ 54
Nov 5, 2025 $ 0.0₇14
+40.68%
$ 1.4 million $ 186
Nov 4, 2025 $ 0.0₈995
-6.11%
$ 995,228 $ 1,243
Nov 3, 2025 $ 0.0₇106
-29.11%
$ 1.06 million $ 3,556
Nov 2, 2025 $ 0.0₇15
+32.95%
$ 1.5 million $ 7,813
Nov 1, 2025 $ 0.0₇112
-9.38%
$ 1.12 million $ 2,227
Oct 31, 2025 $ 0.0₇124
+7.03%
$ 1.24 million $ 2,375
Oct 30, 2025 $ 0.0₇116
-7.04%
$ 1.16 million $ 3,696
Oct 29, 2025 $ 0.0₇124
-14.68%
$ 1.24 million $ 714
Oct 28, 2025 $ 0.0₇145
-18.03%
$ 1.45 million $ 4,038
Oct 27, 2025 $ 0.0₇173
-0.59%
$ 1.73 million $ 7,253
Oct 26, 2025 $ 0.0₇174
+11.55%
$ 1.74 million $ 3,889
Oct 25, 2025 $ 0.0₇156
-0.66%
$ 1.56 million $ 3,568
Oct 24, 2025 $ 0.0₇157
+1.31%
$ 1.57 million $ 4,600
Oct 23, 2025 $ 0.0₇161
+2.08%
$ 1.56 million $ 1,243
Oct 22, 2025 $ 0.0₇157
-5.57%
$ 1.58 million $ 3,531
Oct 21, 2025 $ 0.0₇167
-9.74%
$ 1.67 million $ 6,528
Oct 20, 2025 $ 0.0₇188
+6.02%
$ 1.85 million $ 757
Oct 19, 2025 $ 0.0₇196
+7.43%
$ 1.96 million $ 845
Oct 18, 2025 $ 0.0₇182
+5.35%
$ 1.83 million $ 4,184
Oct 17, 2025 $ 0.0₇183
-16.40%
$ 1.83 million $ 1,021