FUD Historical Data

FUD Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0₈42
-1.57%
$ 419,779 $ 132
May 2, 7 AM $ 0.0₈434
+1.08%
$ 434,171 $ 111
May 2, 6 AM $ 0.0₈429
-0.07%
$ 428,796 $ 107
May 2, 5 AM $ 0.0₈429
+3.96%
$ 428,736 $ 107
May 2, 4 AM $ 0.0₈425
-0.17%
$ 424,625 $ 108
May 2, 2 AM $ 0.0₈432
-0.09%
$ 432,205 $ 122
May 2, 1 AM $ 0.0₈433
+0.18%
$ 432,555 $ 122
May 2, 12 AM $ 0.0₈431
-0.03%
$ 431,287 $ 122
May 1, 11 PM $ 0.0₈431
-0.45%
$ 430,822 $ 122
May 1, 10 PM $ 0.0₈433
+0.05%
$ 433,462 $ 122
May 1, 9 PM $ 0.0₈433
+1.37%
$ 433,164 $ 122
May 1, 8 PM $ 0.0₈428
+2.47%
$ 428,494 $ 122
May 1, 7 PM $ 0.0₈419
-0.16%
$ 418,918 $ 112
May 1, 6 PM $ 0.0₈44
+0.61%
$ 440,199 $ 113
May 1, 5 PM $ 0.0₈437
-0.52%
$ 436,711 $ 110
May 1, 4 PM $ 0.0₈439
-0.30%
$ 439,406 $ 138
May 1, 3 PM $ 0.0₈439
+0.28%
$ 439,466 $ 139
May 1, 2 PM $ 0.0₈439
+2.26%
$ 438,666 $ 164
May 1, 1 PM $ 0.0₈429
+2.22%
$ 428,991 $ 195
May 1, 12 PM $ 0.0₈42
+0.50%
$ 419,744 $ 218
May 1, 11 AM $ 0.0₈418
-1.15%
$ 418,126 $ 217
May 1, 4 AM $ 0.0₈449
+4.79%
$ 449,251 $ 210
May 1, 3 AM $ 0.0₈429
+5.17%
$ 428,891 $ 181
May 1, 2 AM $ 0.0₈407
-2.51%
$ 407,475 $ 182
May 1, 1 AM $ 0.0₈417
-0.10%
$ 417,315 $ 224
May 1, 12 AM $ 0.0₈418
+0.31%
$ 417,789 $ 226
Apr 30, 11 PM $ 0.0₈416
+0.17%
$ 416,389 $ 225
Apr 30, 10 PM $ 0.0₈416
-0.02%
$ 416,255 $ 225
Apr 30, 9 PM $ 0.0₈416
-0.16%
$ 416,415 $ 225
Apr 30, 8 PM $ 0.0₈417
-0.04%
$ 416,696 $ 234
Apr 30, 7 PM $ 0.0₈417
-1.15%
$ 416,897 $ 234
Apr 30, 6 PM $ 0.0₈41
+3.17%
$ 409,703 $ 298
Apr 30, 5 PM $ 0.0₈397
-3.58%
$ 396,997 $ 306
Apr 30, 4 PM $ 0.0₈411
+0.06%
$ 411,452 $ 272
Apr 30, 3 PM $ 0.0₈412
+0.00%
$ 412,101 $ 278
Apr 30, 2 PM $ 0.0₈416
-5.14%
$ 416,322 $ 291
Apr 30, 1 PM $ 0.0₈437
-0.30%
$ 437,028 $ 263
Apr 30, 7 AM $ 0.0₈439
+0.25%
$ 438,513 $ 442
Apr 30, 6 AM $ 0.0₈437
+0.04%
$ 437,399 $ 446
Apr 30, 5 AM $ 0.0₈437
-0.15%
$ 436,726 $ 446
Apr 30, 4 AM $ 0.0₈438
-0.64%
$ 438,486 $ 485
Apr 30, 3 AM $ 0.0₈453
+0.33%
$ 452,986 $ 495
Apr 30, 2 AM $ 0.0₈454
+1.37%
$ 453,513 $ 472
Apr 30, 1 AM $ 0.0₈447
+0.29%
$ 447,308 $ 447
Apr 29, 6 PM $ 0.0₈387
-1.90%
$ 387,086 $ 392
Apr 29, 5 PM $ 0.0₈395
+0.35%
$ 394,664 $ 387
Apr 29, 4 PM $ 0.0₈393
+1.65%
$ 393,296 $ 438
Apr 29, 3 PM $ 0.0₈398
-3.23%
$ 397,623 $ 443
Apr 29, 12 PM $ 0.0₈429
+0.00%
$ 429,173 $ 417
Apr 29, 11 AM $ 0.0₈431
+1.41%
$ 430,576 $ 418