Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 PM $0.0₈885
-1.42%
$885,121 $1,289
Sep 22, 1 PM $0.0₈901
+0.00%
$901,177 $1,320
Sep 22, 12 PM $0.0₈901
+0.00%
$901,363 $1,467
Sep 22, 11 AM $0.0₈926
-1.27%
$925,857 $1,446
Sep 22, 10 AM $0.0₈935
+0.00%
$934,536 $1,488
Sep 22, 9 AM $0.0₈901
+0.00%
$900,866 $1,472
Sep 22, 8 AM $0.0₈905
+1.01%
$904,730 $1,498
Sep 22, 7 AM $0.0₈89
+0.00%
$890,020 $1,481
Sep 22, 6 AM $0.0₈911
+0.00%
$911,217 $1,507
Sep 22, 5 AM $0.0₈913
-0.82%
$913,262 $1,510
Sep 22, 4 AM $0.0₈931
+0.00%
$930,541 $1,479
Sep 22, 3 AM $0.0₈955
+0.00%
$955,102 $1,606
Sep 22, 2 AM $0.0₈961
+3.13%
$960,823 $1,592
Sep 22, 1 AM $0.0₈956
+0.00%
$955,813 $1,402
Sep 22, 12 AM $0.0₈829
+0.00%
$829,283 $1,179
Sep 21, 11 PM $0.0₈79
+6.12%
$790,060 $1,135
Sep 21, 9 PM $0.0₈721
+0.00%
$720,865 $1,087
Sep 21, 8 PM $0.0₈825
+0.00%
$825,285 $626
Sep 21, 6 PM $0.0₈807
+0.00%
$806,595 $781
Sep 21, 5 PM $0.0₈817
+0.00%
$817,107 $829
Sep 21, 3 PM $0.0₈818
+0.00%
$817,890 $831
Sep 21, 2 PM $0.0₈808
+0.00%
$808,094 $847
Sep 21, 12 PM $0.0₈854
+0.00%
$853,645 $719
Sep 21, 11 AM $0.0₈838
+0.00%
$838,098 $737
Sep 21, 9 AM $0.0₈803
+0.00%
$803,182 $653
Sep 21, 8 AM $0.0₈826
+0.00%
$826,296 $653
Sep 21, 6 AM $0.0₈822
+0.00%
$822,109 $646
Sep 21, 5 AM $0.0₈793
+0.00%
$792,783 $621
Sep 21, 3 AM $0.0₈893
+0.00%
$892,956 $517
Sep 21, 2 AM $0.0₈885
+0.00%
$885,260 $529
Sep 21, 12 AM $0.0₈861
+0.00%
$860,555 $486
Sep 20, 11 PM $0.0₈849
+0.00%
$848,878 $480
Sep 20, 9 PM $0.0₈826
+0.00%
$825,731 $607
Sep 20, 8 PM $0.0₈789
+0.00%
$788,782 $512
Sep 20, 6 PM $0.0₈771
+0.00%
$770,811 $378
Sep 20, 5 PM $0.0₈815
+0.00%
$814,662 $330
Sep 20, 3 PM $0.0₈771
+0.00%
$770,810 $313
Sep 20, 2 PM $0.0₈777
+0.00%
$776,910 $324
Sep 20, 12 PM $0.0₈767
+0.00%
$766,826 $313
Sep 20, 11 AM $0.0₈755
+0.00%
$754,783 $339
Sep 20, 9 AM $0.0₈763
+0.00%
$762,945 $459
Sep 20, 8 AM $0.0₈748
+0.00%
$748,492 $430
Sep 20, 6 AM $0.0₈747
+0.00%
$746,536 $513
Sep 20, 5 AM $0.0₈751
+0.00%
$750,830 $516
Sep 20, 3 AM $0.0₈749
+0.00%
$749,406 $503
Sep 20, 2 AM $0.0₈797
+0.00%
$797,300 $473
Sep 20, 12 AM $0.0₈801
+0.00%
$800,728 $476
Sep 19, 11 PM $0.0₈799
+0.00%
$799,303 $475
Sep 19, 9 PM $0.0₈726
+0.00%
$726,244 $453
Sep 19, 8 PM $0.0₈725
+0.00%
$725,465 $362