FUD Historical Data

FUD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0₈525
-0.84%
$ 525,225 $ 121
Jul 6, 4 AM $ 0.0₈528
-0.43%
$ 528,378 $ 117
Jul 6, 3 AM $ 0.0₈531
+2.03%
$ 530,804 $ 120
Jul 6, 2 AM $ 0.0₈521
-0.20%
$ 521,202 $ 104
Jul 6, 1 AM $ 0.0₈525
+0.54%
$ 524,635 $ 105
Jul 6, 12 AM $ 0.0₈519
-0.90%
$ 518,575 $ 105
Jul 5, 11 PM $ 0.0₈524
-5.00%
$ 523,656 $ 106
Jul 5, 10 PM $ 0.0₈553
+0.13%
$ 552,514 $ 62
Jul 5, 9 PM $ 0.0₈552
+0.77%
$ 551,973 $ 119
Jul 5, 8 PM $ 0.0₈548
+0.11%
$ 548,026 $ 119
Jul 5, 7 PM $ 0.0₈548
-0.89%
$ 547,908 $ 119
Jul 5, 6 PM $ 0.0₈553
+0.10%
$ 552,605 $ 118
Jul 5, 5 PM $ 0.0₈552
+0.15%
$ 552,411 $ 117
Jul 5, 4 PM $ 0.0₈553
+0.31%
$ 552,712 $ 132
Jul 5, 3 PM $ 0.0₈551
+0.26%
$ 551,135 $ 140
Jul 5, 2 PM $ 0.0₈549
+0.02%
$ 548,900 $ 140
Jul 5, 1 PM $ 0.0₈547
-0.11%
$ 546,553 $ 131
Jul 5, 12 PM $ 0.0₈548
+0.76%
$ 548,221 $ 131
Jul 5, 11 AM $ 0.0₈544
+3.17%
$ 543,594 $ 130
Jul 5, 10 AM $ 0.0₈526
+0.37%
$ 526,299 $ 124
Jul 5, 9 AM $ 0.0₈527
-0.51%
$ 526,537 $ 135
Jul 5, 8 AM $ 0.0₈528
-2.10%
$ 528,426 $ 130
Jul 5, 7 AM $ 0.0₈539
-4.08%
$ 539,410 $ 127
Jul 5, 6 AM $ 0.0₈562
+0.20%
$ 561,888 $ 97
Jul 5, 5 AM $ 0.0₈562
+0.02%
$ 562,186 $ 96
Jul 5, 4 AM $ 0.0₈563
+0.36%
$ 562,592 $ 97
Jul 5, 3 AM $ 0.0₈56
-0.05%
$ 559,634 $ 93
Jul 5, 2 AM $ 0.0₈562
+0.05%
$ 561,578 $ 95
Jul 5, 1 AM $ 0.0₈562
-1.60%
$ 561,658 $ 96
Jul 5, 12 AM $ 0.0₈57
-1.12%
$ 569,922 $ 184
Jul 4, 11 PM $ 0.0₈577
-0.46%
$ 577,477 $ 222
Jul 4, 10 PM $ 0.0₈58
-1.17%
$ 580,313 $ 276
Jul 4, 9 PM $ 0.0₈588
+0.68%
$ 588,006 $ 221
Jul 4, 8 PM $ 0.0₈583
-0.73%
$ 582,578 $ 221
Jul 4, 7 PM $ 0.0₈587
-0.18%
$ 587,191 $ 233
Jul 4, 6 PM $ 0.0₈59
-0.27%
$ 589,531 $ 233
Jul 4, 5 PM $ 0.0₈589
+1.31%
$ 589,483 $ 234
Jul 4, 4 PM $ 0.0₈582
+1.06%
$ 582,463 $ 216
Jul 4, 3 PM $ 0.0₈574
+1.08%
$ 574,360 $ 232
Jul 4, 2 PM $ 0.0₈568
+0.55%
$ 567,675 $ 229
Jul 4, 1 PM $ 0.0₈565
+0.15%
$ 565,408 $ 270
Jul 4, 12 PM $ 0.0₈566
+0.25%
$ 565,660 $ 270
Jul 4, 11 AM $ 0.0₈564
+0.42%
$ 563,868 $ 270
Jul 4, 10 AM $ 0.0₈561
+2.36%
$ 561,334 $ 269
Jul 4, 9 AM $ 0.0₈548
-0.63%
$ 548,426 $ 260
Jul 4, 8 AM $ 0.0₈552
+0.13%
$ 551,513 $ 262
Jul 4, 7 AM $ 0.0₈55
+0.00%
$ 550,179 $ 261
Jul 4, 12 AM $ 0.0₈635
+3.29%
$ 635,453 $ 244
Jul 3, 11 PM $ 0.0₈614
-0.04%
$ 613,995 $ 419
Jul 3, 10 PM $ 0.0₈615
-0.52%
$ 615,035 $ 362