Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $0.0₈7
+0.73%
$700,484 $226
Jun 7, 5 AM $0.0₈697
+0.02%
$696,604 $225
Jun 7, 4 AM $0.0₈699
+0.15%
$698,636 $238
Jun 7, 3 AM $0.0₈694
+2.36%
$694,244 $243
Jun 7, 2 AM $0.0₈676
-3.76%
$675,927 $248
Jun 7, 1 AM $0.0₈701
+6.64%
$700,765 $228
Jun 7, 12 AM $0.0₈658
+0.27%
$657,572 $197
Jun 6, 11 PM $0.0₈656
+0.80%
$656,339 $271
Jun 6, 10 PM $0.0₈649
+0.12%
$649,101 $269
Jun 6, 9 PM $0.0₈661
-1.48%
$661,052 $309
Jun 6, 8 PM $0.0₈67
-0.42%
$670,073 $260
Jun 6, 7 PM $0.0₈676
-2.01%
$675,910 $298
Jun 6, 6 PM $0.0₈689
+0.55%
$689,419 $293
Jun 6, 5 PM $0.0₈692
-1.15%
$691,750 $292
Jun 6, 4 PM $0.0₈697
+2.09%
$697,499 $280
Jun 6, 3 PM $0.0₈681
-0.98%
$680,995 $267
Jun 6, 2 PM $0.0₈689
+3.23%
$688,735 $248
Jun 6, 1 PM $0.0₈67
-0.16%
$669,681 $242
Jun 6, 12 PM $0.0₈651
+0.04%
$651,240 $265
Jun 6, 11 AM $0.0₈649
+0.82%
$648,720 $299
Jun 6, 10 AM $0.0₈64
-3.91%
$640,260 $389
Jun 6, 9 AM $0.0₈669
+0.14%
$669,464 $398
Jun 6, 8 AM $0.0₈668
+1.03%
$668,063 $427
Jun 6, 7 AM $0.0₈662
+0.34%
$661,564 $422
Jun 6, 6 AM $0.0₈666
+2.31%
$666,132 $432
Jun 6, 5 AM $0.0₈649
+5.01%
$648,994 $483
Jun 6, 4 AM $0.0₈618
-6.69%
$617,575 $473
Jun 6, 3 AM $0.0₈659
+1.41%
$659,272 $464
Jun 6, 2 AM $0.0₈667
-0.94%
$666,530 $477
Jun 6, 1 AM $0.0₈676
-1.86%
$675,701 $464
Jun 6, 12 AM $0.0₈683
+5.25%
$683,264 $476
Jun 5, 11 PM $0.0₈656
-4.72%
$655,562 $477
Jun 5, 10 PM $0.0₈688
+1.73%
$688,495 $473
Jun 5, 9 PM $0.0₈679
+3.49%
$679,351 $795
Jun 5, 8 PM $0.0₈651
+1.13%
$650,629 $760
Jun 5, 7 PM $0.0₈631
-0.03%
$631,092 $773
Jun 5, 6 PM $0.0₈641
-0.18%
$640,561 $756
Jun 5, 5 PM $0.0₈646
-0.47%
$645,814 $1,173
Jun 5, 4 PM $0.0₈631
+1.07%
$631,306 $1,550
Jun 5, 3 PM $0.0₈623
-1.47%
$623,144 $1,491
Jun 5, 2 PM $0.0₈636
+0.83%
$636,130 $1,512
Jun 5, 1 PM $0.0₈644
+1.43%
$643,825 $1,529
Jun 5, 12 PM $0.0₈62
-4.00%
$619,742 $1,558
Jun 5, 11 AM $0.0₈63
+0.99%
$629,924 $1,544
Jun 5, 10 AM $0.0₈635
-1.09%
$634,741 $1,506
Jun 5, 9 AM $0.0₈637
+3.81%
$637,212 $1,610
Jun 5, 8 AM $0.0₈614
-3.73%
$613,682 $1,614
Jun 5, 7 AM $0.0₈638
+2.28%
$637,618 $1,620
Jun 5, 6 AM $0.0₈617
-5.67%
$617,059 $1,600
Jun 5, 5 AM $0.0₈666
-2.41%
$665,769 $1,549