FUD Historical Data

FUD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₈807
+0.65%
$ 807,283 $ 1,109
Feb 7, 2 AM $ 0.0₈805
-0.27%
$ 804,594 $ 1,076
Feb 7, 1 AM $ 0.0₈8
-0.13%
$ 800,411 $ 1,088
Feb 7, 12 AM $ 0.0₈796
+0.39%
$ 796,492 $ 1,082
Feb 6, 11 PM $ 0.0₈795
-0.56%
$ 794,827 $ 1,154
Feb 6, 10 PM $ 0.0₈799
+3.49%
$ 799,243 $ 1,273
Feb 6, 9 PM $ 0.0₈77
-2.77%
$ 769,781 $ 1,342
Feb 6, 8 PM $ 0.0₈777
+1.45%
$ 776,812 $ 1,296
Feb 6, 7 PM $ 0.0₈769
-1.15%
$ 768,835 $ 1,295
Feb 6, 6 PM $ 0.0₈78
-4.48%
$ 780,198 $ 1,429
Feb 6, 5 PM $ 0.0₈821
+0.00%
$ 820,562 $ 1,334
Feb 6, 4 PM $ 0.0₈777
+2.31%
$ 776,715 $ 1,211
Feb 6, 3 PM $ 0.0₈763
+3.21%
$ 762,638 $ 1,213
Feb 6, 2 PM $ 0.0₈734
+0.00%
$ 733,870 $ 1,201
Feb 6, 1 PM $ 0.0₈814
+0.00%
$ 813,773 $ 985
Feb 6, 12 PM $ 0.0₈812
-0.94%
$ 812,332 $ 799
Feb 6, 11 AM $ 0.0₈819
+0.13%
$ 819,019 $ 789
Feb 6, 10 AM $ 0.0₈818
+1.07%
$ 818,087 $ 787
Feb 6, 9 AM $ 0.0₈805
+1.76%
$ 804,979 $ 803
Feb 6, 8 AM $ 0.0₈792
-0.06%
$ 792,473 $ 795
Feb 6, 7 AM $ 0.0₈799
-0.32%
$ 798,532 $ 793
Feb 6, 6 AM $ 0.0₈801
-1.22%
$ 801,204 $ 815
Feb 6, 5 AM $ 0.0₈796
+3.13%
$ 795,816 $ 860
Feb 6, 4 AM $ 0.0₈762
-3.11%
$ 762,138 $ 799
Feb 6, 3 AM $ 0.0₈789
+2.91%
$ 789,271 $ 886
Feb 6, 2 AM $ 0.0₈771
-0.89%
$ 770,771 $ 871
Feb 6, 1 AM $ 0.0₈775
-0.16%
$ 775,402 $ 884
Feb 6, 12 AM $ 0.0₈768
+3.35%
$ 768,392 $ 939
Feb 5, 11 PM $ 0.0₈739
-6.70%
$ 738,689 $ 765
Feb 5, 10 PM $ 0.0₈827
-0.08%
$ 826,846 $ 760
Feb 5, 9 PM $ 0.0₈819
+9.90%
$ 819,342 $ 675
Feb 5, 8 PM $ 0.0₈755
-2.84%
$ 755,232 $ 588
Feb 5, 7 PM $ 0.0₈786
+0.13%
$ 786,041 $ 595
Feb 5, 6 PM $ 0.0₈806
-1.87%
$ 805,975 $ 451
Feb 5, 5 PM $ 0.0₈824
+4.43%
$ 824,091 $ 444
Feb 5, 4 PM $ 0.0₈808
+0.31%
$ 807,549 $ 416
Feb 5, 3 PM $ 0.0₈791
-4.17%
$ 791,480 $ 383
Feb 5, 2 PM $ 0.0₈834
+2.30%
$ 834,011 $ 365
Feb 5, 1 PM $ 0.0₈818
+1.49%
$ 818,309 $ 389
Feb 5, 12 PM $ 0.0₈806
-3.17%
$ 806,329 $ 381
Feb 5, 11 AM $ 0.0₈833
+0.61%
$ 832,693 $ 397
Feb 5, 10 AM $ 0.0₈84
+0.15%
$ 839,612 $ 387
Feb 5, 9 AM $ 0.0₈845
-3.04%
$ 844,575 $ 396
Feb 5, 8 AM $ 0.0₈875
+0.53%
$ 875,005 $ 369
Feb 5, 7 AM $ 0.0₈88
+0.85%
$ 879,694 $ 368
Feb 5, 6 AM $ 0.0₈878
-1.14%
$ 877,579 $ 339
Feb 5, 5 AM $ 0.0₈892
+0.46%
$ 891,758 $ 345
Feb 5, 4 AM $ 0.0₈936
+0.83%
$ 935,565 $ 345
Feb 5, 3 AM $ 0.0₈908
-1.16%
$ 908,211 $ 225
Feb 5, 2 AM $ 0.0₈928
+0.90%
$ 928,066 $ 213