Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.0₈666
-2.41%
$665,769 $1,549
Jun 5, 4 AM $0.0₈68
+0.57%
$679,836 $1,562
Jun 5, 3 AM $0.0₈677
+2.39%
$677,463 $1,608
Jun 5, 2 AM $0.0₈668
-1.56%
$667,542 $1,610
Jun 5, 1 AM $0.0₈676
+0.01%
$675,954 $1,699
Jun 5, 12 AM $0.0₈679
-0.48%
$678,523 $1,816
Jun 4, 11 PM $0.0₈681
+8.78%
$681,223 $2,012
Jun 4, 10 PM $0.0₈672
+1.76%
$672,166 $2,051
Jun 4, 9 PM $0.0₈663
-1.95%
$662,593 $1,687
Jun 4, 8 PM $0.0₈68
+0.18%
$679,813 $1,672
Jun 4, 7 PM $0.0₈682
-0.29%
$681,750 $1,676
Jun 4, 6 PM $0.0₈685
-0.73%
$685,392 $1,677
Jun 4, 5 PM $0.0₈69
+0.00%
$690,224 $984
Jun 4, 4 PM $0.0₈704
-0.69%
$704,280 $974
Jun 4, 3 PM $0.0₈71
+0.54%
$709,966 $1,347
Jun 4, 2 PM $0.0₈706
-1.71%
$706,118 $1,358
Jun 4, 1 PM $0.0₈72
+0.40%
$719,501 $1,349
Jun 4, 12 PM $0.0₈713
+4.47%
$713,450 $1,357
Jun 4, 11 AM $0.0₈678
+2.91%
$677,606 $1,365
Jun 4, 10 AM $0.0₈687
+0.64%
$686,533 $1,306
Jun 4, 9 AM $0.0₈682
-3.73%
$681,723 $1,313
Jun 4, 8 AM $0.0₈683
-0.99%
$682,811 $1,309
Jun 4, 7 AM $0.0₈693
-1.22%
$692,704 $1,354
Jun 4, 6 AM $0.0₈707
+0.87%
$707,131 $1,364
Jun 4, 5 AM $0.0₈705
-1.65%
$705,130 $1,408
Jun 4, 4 AM $0.0₈721
+1.11%
$720,621 $1,440
Jun 4, 3 AM $0.0₈714
+4.68%
$713,581 $1,419
Jun 4, 2 AM $0.0₈684
+3.62%
$683,848 $1,429
Jun 4, 1 AM $0.0₈668
+5.07%
$667,878 $1,391
Jun 4, 12 AM $0.0₈745
-0.53%
$745,102 $1,543
Jun 3, 11 PM $0.0₈755
+2.68%
$755,086 $1,397
Jun 3, 10 PM $0.0₈738
-2.19%
$737,625 $1,292
Jun 3, 9 PM $0.0₈74
+3.67%
$739,962 $1,301
Jun 3, 8 PM $0.0₈724
+0.13%
$723,795 $1,312
Jun 3, 7 PM $0.0₈727
-0.70%
$727,461 $1,313
Jun 3, 6 PM $0.0₈729
+1.81%
$728,721 $1,450
Jun 3, 5 PM $0.0₈721
+1.62%
$720,803 $1,418
Jun 3, 4 PM $0.0₈766
-5.51%
$765,876 $1,137
Jun 3, 3 PM $0.0₈812
-0.65%
$812,500 $1,154
Jun 3, 2 PM $0.0₈814
-2.32%
$813,568 $1,274
Jun 3, 1 PM $0.0₈815
+1.07%
$814,675 $1,293
Jun 3, 12 PM $0.0₈799
-0.76%
$798,734 $1,269
Jun 3, 11 AM $0.0₈809
-0.94%
$809,420 $1,250
Jun 3, 10 AM $0.0₈802
+1.49%
$801,645 $1,269
Jun 3, 9 AM $0.0₈787
-0.01%
$787,088 $1,149
Jun 3, 8 AM $0.0₈784
-4.07%
$783,604 $1,152
Jun 3, 7 AM $0.0₈818
-0.44%
$818,439 $1,099
Jun 3, 6 AM $0.0₈839
+2.35%
$838,779 $1,118
Jun 3, 5 AM $0.0₈818
+5.38%
$817,774 $1,073
Jun 3, 4 AM $0.0₈772
+0.43%
$771,874 $1,012