FUD Historical Data

FUD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0₇103
+1.37%
$ 1.03 million $ 494
Feb 2, 11 PM $ 0.0₇102
+0.17%
$ 1.02 million $ 469
Feb 2, 10 PM $ 0.0₇1
+0.46%
$ 1 million $ 461
Feb 2, 9 PM $ 0.0₈999
+3.38%
$ 998,903 $ 493
Feb 2, 8 PM $ 0.0₈955
-1.12%
$ 955,294 $ 560
Feb 2, 7 PM $ 0.0₈967
-0.43%
$ 966,747 $ 523
Feb 2, 6 PM $ 0.0₈958
-0.19%
$ 957,525 $ 562
Feb 2, 5 PM $ 0.0₈959
+3.59%
$ 959,382 $ 498
Feb 2, 4 PM $ 0.0₈931
+0.68%
$ 931,106 $ 462
Feb 2, 3 PM $ 0.0₈913
+1.63%
$ 912,687 $ 677
Feb 2, 2 PM $ 0.0₈903
+0.15%
$ 903,415 $ 682
Feb 2, 1 PM $ 0.0₈864
+0.32%
$ 864,270 $ 685
Feb 2, 12 PM $ 0.0₈861
+0.52%
$ 860,530 $ 670
Feb 2, 11 AM $ 0.0₈857
+0.21%
$ 857,360 $ 665
Feb 2, 10 AM $ 0.0₈857
-0.19%
$ 857,282 $ 665
Feb 2, 9 AM $ 0.0₈848
-1.16%
$ 848,298 $ 667
Feb 2, 8 AM $ 0.0₈878
+0.04%
$ 877,779 $ 682
Feb 2, 7 AM $ 0.0₈876
+0.72%
$ 876,070 $ 704
Feb 2, 6 AM $ 0.0₈856
-0.38%
$ 855,909 $ 703
Feb 2, 5 AM $ 0.0₈897
-4.45%
$ 897,458 $ 695
Feb 2, 4 AM $ 0.0₈95
+2.82%
$ 949,749 $ 632
Feb 2, 3 AM $ 0.0₈882
-4.68%
$ 882,269 $ 585
Feb 2, 2 AM $ 0.0₈92
-0.51%
$ 919,835 $ 546
Feb 2, 1 AM $ 0.0₈914
+0.96%
$ 913,784 $ 536
Feb 2, 12 AM $ 0.0₈903
+1.21%
$ 903,034 $ 518
Feb 1, 11 PM $ 0.0₈898
+0.31%
$ 898,380 $ 512
Feb 1, 10 PM $ 0.0₈9
-0.11%
$ 899,763 $ 586
Feb 1, 9 PM $ 0.0₈896
+7.62%
$ 895,564 $ 528
Feb 1, 8 PM $ 0.0₈827
-0.33%
$ 827,299 $ 459
Feb 1, 7 PM $ 0.0₈838
+0.49%
$ 837,741 $ 503
Feb 1, 6 PM $ 0.0₈838
+2.34%
$ 837,600 $ 588
Feb 1, 5 PM $ 0.0₈818
-0.16%
$ 817,936 $ 588
Feb 1, 4 PM $ 0.0₈834
-6.79%
$ 834,482 $ 685
Feb 1, 3 PM $ 0.0₈928
-0.51%
$ 927,711 $ 775
Feb 1, 2 PM $ 0.0₈922
-0.91%
$ 922,224 $ 1,090
Feb 1, 1 PM $ 0.0₈931
-1.96%
$ 931,286 $ 1,097
Feb 1, 12 PM $ 0.0₈954
-1.05%
$ 953,923 $ 1,095
Feb 1, 11 AM $ 0.0₈961
+0.30%
$ 960,751 $ 1,095
Feb 1, 10 AM $ 0.0₈965
-0.54%
$ 964,952 $ 1,100
Feb 1, 9 AM $ 0.0₈962
+0.45%
$ 961,798 $ 1,114
Feb 1, 8 AM $ 0.0₈953
-0.20%
$ 953,321 $ 1,109
Feb 1, 7 AM $ 0.0₈944
-0.03%
$ 943,834 $ 1,146
Feb 1, 6 AM $ 0.0₈945
+0.31%
$ 945,461 $ 1,133
Feb 1, 5 AM $ 0.0₈947
-0.02%
$ 946,932 $ 1,131
Feb 1, 4 AM $ 0.0₈948
-0.90%
$ 948,498 $ 1,138
Feb 1, 3 AM $ 0.0₈956
+0.13%
$ 955,805 $ 1,112
Feb 1, 2 AM $ 0.0₈933
-0.43%
$ 932,883 $ 1,118
Feb 1, 1 AM $ 0.0₈935
-0.33%
$ 935,025 $ 1,142
Feb 1, 12 AM $ 0.0₈938
+0.12%
$ 937,649 $ 1,160
Jan 31, 11 PM $ 0.0₈94
+2.70%
$ 939,834 $ 1,153