Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.0₈84
-1.13%
$840,098 $858
Jun 1, 12 AM $0.0₈848
+2.94%
$848,480 $874
May 31, 11 PM $0.0₈854
-0.84%
$853,930 $872
May 31, 10 PM $0.0₈861
+1.93%
$860,905 $815
May 31, 9 PM $0.0₈839
-0.41%
$839,362 $859
May 31, 8 PM $0.0₈841
-3.75%
$840,740 $839
May 31, 7 PM $0.0₈872
+2.37%
$871,671 $712
May 31, 6 PM $0.0₈851
+0.32%
$850,828 $808
May 31, 4 PM $0.0₈792
-1.97%
$792,348 $920
May 31, 3 PM $0.0₈823
-0.34%
$823,201 $889
May 31, 2 PM $0.0₈828
-3.14%
$827,995 $936
May 31, 1 PM $0.0₈873
+2.15%
$873,039 $876
May 31, 12 PM $0.0₈87
+1.84%
$869,529 $859
May 31, 11 AM $0.0₈861
-0.10%
$860,564 $852
May 31, 10 AM $0.0₈863
-0.38%
$862,881 $841
May 31, 9 AM $0.0₈87
+0.26%
$869,931 $835
May 31, 8 AM $0.0₈865
-1.85%
$865,298 $839
May 31, 7 AM $0.0₈881
-0.76%
$880,953 $834
May 31, 6 AM $0.0₈883
+0.59%
$882,546 $840
May 31, 5 AM $0.0₈88
-1.72%
$879,883 $823
May 31, 4 AM $0.0₈9
+4.06%
$899,745 $801
May 31, 3 AM $0.0₈864
-3.35%
$863,898 $658
May 31, 2 AM $0.0₈892
-0.25%
$892,123 $604
May 31, 1 AM $0.0₈894
+0.27%
$894,068 $635
May 31, 12 AM $0.0₈889
+0.35%
$889,473 $636
May 30, 11 PM $0.0₈883
+0.06%
$883,322 $635
May 30, 10 PM $0.0₈873
-0.28%
$873,399 $632
May 30, 9 PM $0.0₈877
+0.48%
$876,690 $595
May 30, 8 PM $0.0₈872
+1.25%
$871,951 $593
May 30, 7 PM $0.0₈877
-4.04%
$876,507 $590
May 30, 6 PM $0.0₈844
+0.00%
$844,383 $241
May 30, 5 PM $0.0₈838
-1.75%
$838,027 $241
May 30, 4 PM $0.0₈843
+0.32%
$842,847 $215
May 30, 3 PM $0.0₈82
-1.40%
$819,510 $222
May 30, 2 PM $0.0₈831
-0.06%
$831,075 $218
May 30, 1 PM $0.0₈828
-0.70%
$827,777 $216
May 30, 12 PM $0.0₈832
-0.12%
$831,728 $213
May 30, 11 AM $0.0₈832
-0.02%
$831,833 $213
May 30, 10 AM $0.0₈834
+0.07%
$833,929 $208
May 30, 9 AM $0.0₈837
+0.23%
$836,984 $219
May 30, 8 AM $0.0₈836
-0.36%
$836,375 $230
May 30, 7 AM $0.0₈838
-0.03%
$838,470 $291
May 30, 6 AM $0.0₈842
-0.06%
$841,939 $291
May 30, 5 AM $0.0₈843
+0.34%
$842,614 $291
May 30, 4 AM $0.0₈836
-3.42%
$836,236 $295
May 30, 3 AM $0.0₈848
-2.03%
$848,141 $304
May 30, 2 AM $0.0₈835
-0.12%
$834,857 $321
May 30, 1 AM $0.0₈833
+0.54%
$833,495 $338
May 30, 12 AM $0.0₈828
+0.25%
$828,301 $338
May 29, 11 PM $0.0₈826
+0.29%
$826,046 $351