FUD Historical Data

FUD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₈94
+2.70%
$ 939,834 $ 1,153
Jan 31, 10 PM $ 0.0₈918
-0.48%
$ 917,998 $ 1,114
Jan 31, 9 PM $ 0.0₈918
+1.85%
$ 918,478 $ 1,122
Jan 31, 8 PM $ 0.0₈898
+2.06%
$ 898,203 $ 1,152
Jan 31, 7 PM $ 0.0₈866
+0.37%
$ 866,488 $ 1,114
Jan 31, 6 PM $ 0.0₈869
-0.61%
$ 868,544 $ 1,076
Jan 31, 5 PM $ 0.0₈88
+2.36%
$ 879,544 $ 1,045
Jan 31, 3 PM $ 0.0₇11
+0.00%
$ 1.1 million $ 441
Jan 31, 2 PM $ 0.0₇11
-3.49%
$ 1.1 million $ 379
Jan 31, 1 PM $ 0.0₇112
-0.08%
$ 1.12 million $ 352
Jan 31, 12 PM $ 0.0₇114
-0.27%
$ 1.14 million $ 362
Jan 31, 11 AM $ 0.0₇115
+3.36%
$ 1.15 million $ 381
Jan 31, 10 AM $ 0.0₇111
+0.57%
$ 1.11 million $ 372
Jan 31, 9 AM $ 0.0₇111
+1.03%
$ 1.11 million $ 463
Jan 31, 8 AM $ 0.0₇11
-2.32%
$ 1.1 million $ 438
Jan 31, 7 AM $ 0.0₇113
-0.17%
$ 1.13 million $ 464
Jan 31, 6 AM $ 0.0₇113
-1.17%
$ 1.13 million $ 518
Jan 31, 5 AM $ 0.0₇114
-1.83%
$ 1.14 million $ 536
Jan 31, 4 AM $ 0.0₇117
+0.45%
$ 1.17 million $ 632
Jan 31, 3 AM $ 0.0₇116
+1.11%
$ 1.16 million $ 630
Jan 31, 2 AM $ 0.0₇115
+0.25%
$ 1.15 million $ 640
Jan 31, 1 AM $ 0.0₇114
+0.20%
$ 1.14 million $ 615
Jan 31, 12 AM $ 0.0₇114
-0.14%
$ 1.14 million $ 600
Jan 30, 11 PM $ 0.0₇114
-1.96%
$ 1.14 million $ 602
Jan 30, 10 PM $ 0.0₇116
-0.39%
$ 1.16 million $ 595
Jan 30, 9 PM $ 0.0₇117
+0.55%
$ 1.17 million $ 638
Jan 30, 8 PM $ 0.0₇116
-1.82%
$ 1.16 million $ 636
Jan 30, 7 PM $ 0.0₇118
+3.53%
$ 1.18 million $ 599
Jan 30, 6 PM $ 0.0₇111
+0.45%
$ 1.11 million $ 557
Jan 30, 5 PM $ 0.0₇111
-0.57%
$ 1.11 million $ 604
Jan 30, 4 PM $ 0.0₇112
+0.80%
$ 1.12 million $ 640
Jan 30, 3 PM $ 0.0₇111
+3.25%
$ 1.11 million $ 684
Jan 30, 2 PM $ 0.0₇108
+0.72%
$ 1.08 million $ 729
Jan 30, 1 PM $ 0.0₇108
-3.10%
$ 1.08 million $ 728
Jan 30, 12 PM $ 0.0₇111
-0.89%
$ 1.11 million $ 712
Jan 30, 11 AM $ 0.0₇112
+0.02%
$ 1.12 million $ 695
Jan 30, 10 AM $ 0.0₇111
-3.33%
$ 1.11 million $ 692
Jan 30, 9 AM $ 0.0₇116
+1.30%
$ 1.16 million $ 622
Jan 30, 8 AM $ 0.0₇114
+0.48%
$ 1.14 million $ 624
Jan 30, 7 AM $ 0.0₇113
+6.83%
$ 1.13 million $ 571
Jan 30, 6 AM $ 0.0₇106
-1.74%
$ 1.06 million $ 523
Jan 30, 5 AM $ 0.0₇107
+4.19%
$ 1.07 million $ 543
Jan 30, 4 AM $ 0.0₇102
+4.85%
$ 1.02 million $ 489
Jan 30, 3 AM $ 0.0₈978
-1.65%
$ 978,103 $ 531
Jan 30, 2 AM $ 0.0₈992
+0.38%
$ 992,214 $ 583
Jan 30, 1 AM $ 0.0₇1
-0.58%
$ 1 million $ 561
Jan 30, 12 AM $ 0.0₇101
-0.24%
$ 1.01 million $ 574
Jan 29, 11 PM $ 0.0₇101
-1.31%
$ 1.01 million $ 574
Jan 29, 10 PM $ 0.0₇102
+0.76%
$ 1.02 million $ 557
Jan 29, 9 PM $ 0.0₇1
+0.51%
$ 1 million $ 558