Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.0₈826
+0.29%
$826,046 $351
May 29, 10 PM $0.0₈822
+0.33%
$822,223 $418
May 29, 9 PM $0.0₈821
-0.26%
$821,322 $450
May 29, 8 PM $0.0₈827
+0.02%
$826,739 $452
May 29, 7 PM $0.0₈828
+0.24%
$828,433 $454
May 29, 6 PM $0.0₈834
-2.26%
$834,328 $447
May 29, 5 PM $0.0₈861
+0.50%
$861,308 $445
May 29, 4 PM $0.0₈858
+0.58%
$858,188 $445
May 29, 3 PM $0.0₈86
+2.24%
$860,258 $300
May 29, 2 PM $0.0₈832
-0.79%
$831,704 $296
May 29, 1 PM $0.0₈837
-0.16%
$836,691 $297
May 29, 12 PM $0.0₈837
-0.29%
$836,917 $332
May 29, 11 AM $0.0₈852
-0.58%
$851,893 $333
May 29, 10 AM $0.0₈856
+0.73%
$856,316 $335
May 29, 9 AM $0.0₈852
-2.02%
$851,530 $414
May 29, 8 AM $0.0₈864
-0.24%
$863,660 $403
May 29, 7 AM $0.0₈863
-1.05%
$862,501 $366
May 29, 6 AM $0.0₈871
-1.57%
$870,611 $374
May 29, 5 AM $0.0₈884
+1.67%
$883,757 $431
May 29, 4 AM $0.0₈867
-1.16%
$867,470 $554
May 29, 3 AM $0.0₈901
+1.14%
$900,782 $547
May 29, 2 AM $0.0₈895
-1.81%
$894,792 $533
May 29, 1 AM $0.0₈911
-0.32%
$910,596 $513
May 29, 12 AM $0.0₈915
+0.04%
$915,345 $525
May 28, 11 PM $0.0₈918
-0.37%
$917,871 $539
May 28, 10 PM $0.0₈922
+3.83%
$921,560 $562
May 28, 9 PM $0.0₈886
+0.25%
$886,429 $610
May 28, 8 PM $0.0₈886
+0.54%
$886,114 $608
May 28, 7 PM $0.0₈884
-0.81%
$883,527 $606
May 28, 6 PM $0.0₈891
+0.40%
$890,820 $619
May 28, 5 PM $0.0₈885
+0.69%
$885,278 $644
May 28, 4 PM $0.0₈874
+0.45%
$874,213 $668
May 28, 3 PM $0.0₈871
-0.23%
$870,690 $819
May 28, 2 PM $0.0₈871
+0.55%
$870,989 $911
May 28, 1 PM $0.0₈865
-1.12%
$865,278 $980
May 28, 12 PM $0.0₈874
+0.38%
$874,357 $1,002
May 28, 11 AM $0.0₈87
-1.09%
$870,480 $1,072
May 28, 10 AM $0.0₈883
+2.77%
$882,982 $1,078
May 28, 9 AM $0.0₈859
+0.30%
$858,558 $1,053
May 28, 8 AM $0.0₈859
+1.17%
$858,544 $1,167
May 28, 7 AM $0.0₈85
+1.64%
$849,896 $1,141
May 28, 6 AM $0.0₈818
-3.14%
$818,270 $1,135
May 28, 5 AM $0.0₈817
-2.51%
$817,063 $1,080
May 28, 4 AM $0.0₈841
-0.90%
$841,345 $1,002
May 28, 3 AM $0.0₈859
-1.59%
$858,625 $990
May 28, 2 AM $0.0₈873
+3.58%
$873,394 $993
May 28, 1 AM $0.0₈842
-0.60%
$842,107 $969
May 28, 12 AM $0.0₈849
-2.59%
$848,784 $963
May 27, 11 PM $0.0₈887
-0.15%
$886,631 $941
May 27, 10 PM $0.0₈893
-1.20%
$892,838 $914