FUD Historical Data

FUD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0₈991
-0.17%
$ 990,522 $ 557
Jan 29, 7 PM $ 0.0₈992
+2.71%
$ 992,093 $ 555
Jan 29, 6 PM $ 0.0₇102
-1.15%
$ 1.02 million $ 772
Jan 29, 5 PM $ 0.0₇104
-0.29%
$ 1.04 million $ 912
Jan 29, 4 PM $ 0.0₇104
-2.36%
$ 1.04 million $ 937
Jan 29, 3 PM $ 0.0₇105
-1.56%
$ 1.05 million $ 909
Jan 29, 2 PM $ 0.0₇109
-0.25%
$ 1.09 million $ 827
Jan 29, 1 PM $ 0.0₇109
+0.44%
$ 1.09 million $ 807
Jan 29, 12 PM $ 0.0₇109
-0.08%
$ 1.09 million $ 799
Jan 29, 11 AM $ 0.0₇109
-0.58%
$ 1.09 million $ 801
Jan 29, 10 AM $ 0.0₇111
-0.33%
$ 1.11 million $ 816
Jan 29, 9 AM $ 0.0₇112
+0.07%
$ 1.12 million $ 784
Jan 29, 8 AM $ 0.0₇112
-0.03%
$ 1.12 million $ 785
Jan 29, 7 AM $ 0.0₇112
+0.15%
$ 1.12 million $ 786
Jan 29, 6 AM $ 0.0₇111
-0.03%
$ 1.11 million $ 773
Jan 29, 5 AM $ 0.0₇112
-3.50%
$ 1.12 million $ 737
Jan 29, 4 AM $ 0.0₇115
+0.98%
$ 1.15 million $ 736
Jan 29, 3 AM $ 0.0₇114
-0.25%
$ 1.14 million $ 662
Jan 29, 2 AM $ 0.0₇115
-1.25%
$ 1.15 million $ 602
Jan 29, 1 AM $ 0.0₇117
-0.20%
$ 1.17 million $ 652
Jan 29, 12 AM $ 0.0₇118
-0.62%
$ 1.18 million $ 666
Jan 28, 5 PM $ 0.0₈938
-2.07%
$ 938,462 $ 234
Jan 28, 4 PM $ 0.0₈949
+2.22%
$ 949,032 $ 194
Jan 28, 3 PM $ 0.0₈929
-0.66%
$ 929,436 $ 183
Jan 28, 2 PM $ 0.0₈938
-0.88%
$ 937,502 $ 185
Jan 28, 1 PM $ 0.0₈945
-2.16%
$ 944,880 $ 187
Jan 28, 12 PM $ 0.0₈967
-0.34%
$ 967,421 $ 192
Jan 28, 11 AM $ 0.0₈962
+0.24%
$ 962,048 $ 193
Jan 28, 10 AM $ 0.0₈961
-0.12%
$ 960,690 $ 183
Jan 28, 9 AM $ 0.0₈961
+0.61%
$ 961,238 $ 183
Jan 28, 8 AM $ 0.0₈958
-0.03%
$ 957,562 $ 182
Jan 28, 7 AM $ 0.0₈958
-0.65%
$ 958,042 $ 183
Jan 28, 6 AM $ 0.0₈965
+0.58%
$ 965,021 $ 184
Jan 28, 5 AM $ 0.0₈96
+1.13%
$ 959,927 $ 184
Jan 28, 4 AM $ 0.0₈951
+0.17%
$ 950,614 $ 169
Jan 28, 3 AM $ 0.0₈95
+0.15%
$ 949,550 $ 165
Jan 28, 2 AM $ 0.0₈948
-2.94%
$ 947,711 $ 178
Jan 28, 1 AM $ 0.0₈975
+1.48%
$ 975,404 $ 115
Jan 28, 12 AM $ 0.0₈957
-2.40%
$ 957,033 $ 105
Jan 27, 11 PM $ 0.0₈984
+0.23%
$ 983,955 $ 115
Jan 27, 10 PM $ 0.0₈983
+4.16%
$ 982,864 $ 208
Jan 27, 9 PM $ 0.0₈944
-3.10%
$ 943,776 $ 306
Jan 27, 8 PM $ 0.0₈969
+0.93%
$ 968,596 $ 306
Jan 27, 7 PM $ 0.0₈96
-0.12%
$ 959,865 $ 307
Jan 27, 6 PM $ 0.0₈956
+0.62%
$ 955,763 $ 324
Jan 27, 5 PM $ 0.0₈955
-1.56%
$ 954,987 $ 312
Jan 27, 4 PM $ 0.0₈966
+4.02%
$ 965,826 $ 312
Jan 27, 3 PM $ 0.0₈922
+0.54%
$ 922,475 $ 315
Jan 27, 2 PM $ 0.0₈918
-0.47%
$ 918,186 $ 329
Jan 27, 1 PM $ 0.0₈925
-0.17%
$ 925,183 $ 339