FUD Historical Data

FUD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₈945
-0.18%
$ 944,594 $ 340
Jan 27, 11 AM $ 0.0₈946
+0.09%
$ 946,317 $ 335
Jan 27, 10 AM $ 0.0₈939
+0.24%
$ 938,862 $ 334
Jan 27, 9 AM $ 0.0₈938
-0.36%
$ 938,203 $ 331
Jan 27, 8 AM $ 0.0₈939
+0.03%
$ 939,094 $ 332
Jan 27, 7 AM $ 0.0₈939
+0.29%
$ 938,844 $ 348
Jan 27, 6 AM $ 0.0₈936
-0.45%
$ 935,987 $ 347
Jan 27, 5 AM $ 0.0₈939
-0.25%
$ 939,491 $ 363
Jan 27, 4 AM $ 0.0₈944
+1.05%
$ 944,189 $ 364
Jan 27, 3 AM $ 0.0₈937
+0.01%
$ 936,838 $ 368
Jan 27, 2 AM $ 0.0₈937
-0.07%
$ 937,296 $ 381
Jan 27, 1 AM $ 0.0₈939
+0.39%
$ 939,096 $ 394
Jan 26, 11 PM $ 0.0₈985
+0.25%
$ 985,141 $ 398
Jan 26, 10 PM $ 0.0₇103
+0.59%
$ 1.03 million $ 323
Jan 26, 9 PM $ 0.0₇102
-0.95%
$ 1.02 million $ 200
Jan 26, 8 PM $ 0.0₇103
+0.44%
$ 1.03 million $ 192
Jan 26, 7 PM $ 0.0₇103
-0.95%
$ 1.03 million $ 190
Jan 26, 6 PM $ 0.0₇104
+0.63%
$ 1.04 million $ 175
Jan 26, 5 PM $ 0.0₇104
-0.79%
$ 1.04 million $ 175
Jan 26, 4 PM $ 0.0₇104
+1.22%
$ 1.04 million $ 199
Jan 26, 3 PM $ 0.0₇103
-0.24%
$ 1.03 million $ 193
Jan 26, 2 PM $ 0.0₇103
+1.88%
$ 1.03 million $ 181
Jan 26, 1 PM $ 0.0₇101
+0.31%
$ 1.01 million $ 163
Jan 26, 12 PM $ 0.0₇101
+0.03%
$ 1.01 million $ 162
Jan 26, 11 AM $ 0.0₇101
-0.07%
$ 1.01 million $ 185
Jan 26, 10 AM $ 0.0₇101
+0.34%
$ 1.01 million $ 186
Jan 26, 9 AM $ 0.0₇101
-1.01%
$ 1.01 million $ 221
Jan 26, 8 AM $ 0.0₇102
+0.37%
$ 1.02 million $ 224
Jan 26, 7 AM $ 0.0₇104
+0.04%
$ 1.04 million $ 223
Jan 26, 6 AM $ 0.0₇104
+0.34%
$ 1.04 million $ 207
Jan 26, 5 AM $ 0.0₇103
-0.23%
$ 1.03 million $ 194
Jan 26, 4 AM $ 0.0₇103
+2.99%
$ 1.03 million $ 195
Jan 26, 3 AM $ 0.0₈976
+0.23%
$ 975,603 $ 180
Jan 26, 2 AM $ 0.0₈988
+0.06%
$ 988,297 $ 156
Jan 26, 1 AM $ 0.0₈986
+2.49%
$ 986,143 $ 156
Jan 26, 12 AM $ 0.0₈958
+0.79%
$ 957,833 $ 146
Jan 25, 11 PM $ 0.0₈921
+0.75%
$ 920,585 $ 136
Jan 25, 10 PM $ 0.0₈917
-0.39%
$ 917,301 $ 170
Jan 25, 9 PM $ 0.0₈917
-1.54%
$ 916,815 $ 171
Jan 25, 8 PM $ 0.0₈927
-0.17%
$ 926,522 $ 165
Jan 25, 7 PM $ 0.0₈935
-1.33%
$ 935,062 $ 165
Jan 25, 6 PM $ 0.0₈946
-1.47%
$ 946,223 $ 168
Jan 25, 5 PM $ 0.0₈957
+2.03%
$ 957,416 $ 176
Jan 25, 4 PM $ 0.0₈936
+0.17%
$ 936,088 $ 186
Jan 25, 3 PM $ 0.0₈94
+0.09%
$ 940,108 $ 205
Jan 25, 2 PM $ 0.0₈94
-0.70%
$ 939,812 $ 216
Jan 25, 1 PM $ 0.0₈944
+1.10%
$ 944,402 $ 302
Jan 25, 12 PM $ 0.0₈934
-1.61%
$ 933,711 $ 432
Jan 25, 11 AM $ 0.0₈95
-0.20%
$ 949,793 $ 415
Jan 25, 10 AM $ 0.0₈955
-2.16%
$ 954,725 $ 418