Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.0₈893
-1.20%
$892,838 $914
May 27, 9 PM $0.0₈891
-1.21%
$890,528 $902
May 27, 8 PM $0.0₈9
+0.19%
$899,620 $855
May 27, 7 PM $0.0₈897
+0.02%
$897,203 $851
May 27, 6 PM $0.0₈883
+2.32%
$882,834 $975
May 27, 5 PM $0.0₈887
+0.18%
$886,949 $948
May 27, 4 PM $0.0₈877
-9.62%
$877,211 $994
May 27, 3 PM $0.0₈977
+5.25%
$976,721 $860
May 27, 2 PM $0.0₈924
-2.40%
$923,812 $772
May 27, 1 PM $0.0₈949
-2.55%
$948,764 $720
May 27, 12 PM $0.0₈924
+0.86%
$924,097 $682
May 27, 11 AM $0.0₈917
+0.00%
$916,888 $605
May 27, 10 AM $0.0₈872
+0.08%
$872,067 $593
May 27, 9 AM $0.0₈824
-1.54%
$824,419 $540
May 27, 8 AM $0.0₈843
-0.01%
$842,760 $418
May 27, 7 AM $0.0₈842
-2.13%
$842,150 $421
May 27, 6 AM $0.0₈858
-0.07%
$857,869 $445
May 27, 5 AM $0.0₈855
+0.31%
$855,051 $592
May 27, 4 AM $0.0₈84
-3.14%
$840,111 $587
May 27, 3 AM $0.0₈869
+0.06%
$869,421 $533
May 27, 2 AM $0.0₈866
-0.71%
$866,349 $534
May 27, 1 AM $0.0₈873
+0.26%
$873,500 $536
May 27, 12 AM $0.0₈868
+0.60%
$868,149 $535
May 26, 11 PM $0.0₈865
+1.24%
$865,293 $530
May 26, 10 PM $0.0₈857
+1.26%
$856,993 $527
May 26, 9 PM $0.0₈839
-1.49%
$839,470 $582
May 26, 8 PM $0.0₈852
-0.25%
$851,937 $606
May 26, 7 PM $0.0₈832
-3.10%
$832,352 $707
May 26, 6 PM $0.0₈867
-0.12%
$867,263 $737
May 26, 5 PM $0.0₈85
-2.93%
$849,639 $726
May 26, 4 PM $0.0₈88
+0.83%
$879,757 $696
May 26, 3 PM $0.0₈876
-1.52%
$876,358 $793
May 26, 2 PM $0.0₈889
-1.10%
$888,585 $842
May 26, 1 PM $0.0₈869
-2.28%
$869,207 $829
May 26, 12 PM $0.0₈885
-0.47%
$885,254 $876
May 26, 11 AM $0.0₈889
-0.41%
$889,414 $876
May 26, 10 AM $0.0₈89
+1.94%
$890,322 $875
May 26, 9 AM $0.0₈873
-0.20%
$872,808 $882
May 26, 8 AM $0.0₈874
+0.37%
$874,405 $890
May 26, 7 AM $0.0₈863
-3.21%
$862,712 $940
May 26, 6 AM $0.0₈899
-1.27%
$898,833 $915
May 26, 5 AM $0.0₈914
+0.85%
$913,682 $793
May 26, 4 AM $0.0₈906
+0.81%
$905,815 $790
May 26, 3 AM $0.0₈88
+0.05%
$880,340 $798
May 26, 2 AM $0.0₈88
-0.21%
$880,009 $856
May 26, 1 AM $0.0₈88
-1.40%
$879,664 $858
May 26, 12 AM $0.0₈894
-1.09%
$893,536 $849
May 25, 11 PM $0.0₈903
+0.13%
$902,865 $860
May 25, 10 PM $0.0₈902
-1.85%
$901,529 $859
May 25, 9 PM $0.0₈923
-0.10%
$923,032 $785