FUD Historical Data

FUD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₈955
-2.16%
$ 954,725 $ 418
Jan 25, 9 AM $ 0.0₈977
+0.16%
$ 976,799 $ 390
Jan 25, 8 AM $ 0.0₈976
-0.16%
$ 976,158 $ 390
Jan 25, 7 AM $ 0.0₈979
-0.33%
$ 978,599 $ 403
Jan 25, 6 AM $ 0.0₈982
-0.28%
$ 982,354 $ 404
Jan 25, 5 AM $ 0.0₈983
-0.91%
$ 982,576 $ 406
Jan 25, 4 AM $ 0.0₈993
+0.51%
$ 992,870 $ 435
Jan 25, 3 AM $ 0.0₈988
-0.95%
$ 988,418 $ 444
Jan 25, 2 AM $ 0.0₈998
+0.35%
$ 998,161 $ 460
Jan 25, 1 AM $ 0.0₈994
-0.96%
$ 993,966 $ 451
Jan 25, 12 AM $ 0.0₇1
-0.13%
$ 1 million $ 461
Jan 24, 11 PM $ 0.0₇1
-1.81%
$ 1 million $ 480
Jan 24, 10 PM $ 0.0₈997
+0.44%
$ 997,209 $ 441
Jan 24, 9 PM $ 0.0₈992
-0.96%
$ 992,165 $ 448
Jan 24, 8 PM $ 0.0₇1
+0.34%
$ 1 million $ 601
Jan 24, 7 PM $ 0.0₇1
-0.01%
$ 1 million $ 620
Jan 24, 1 PM $ 0.0₇108
+0.00%
$ 1.08 million $ 393
Jan 24, 12 PM $ 0.0₇109
-0.22%
$ 1.09 million $ 393
Jan 24, 11 AM $ 0.0₇109
+0.10%
$ 1.09 million $ 383
Jan 24, 10 AM $ 0.0₇109
-0.39%
$ 1.09 million $ 510
Jan 24, 9 AM $ 0.0₇109
-0.16%
$ 1.09 million $ 529
Jan 24, 8 AM $ 0.0₇109
-1.34%
$ 1.09 million $ 531
Jan 24, 7 AM $ 0.0₇111
-0.22%
$ 1.11 million $ 527
Jan 24, 6 AM $ 0.0₇111
+0.10%
$ 1.11 million $ 528
Jan 24, 5 AM $ 0.0₇111
+1.62%
$ 1.11 million $ 532
Jan 24, 4 AM $ 0.0₇109
+2.91%
$ 1.09 million $ 511
Jan 24, 3 AM $ 0.0₇106
+0.27%
$ 1.06 million $ 504
Jan 24, 2 AM $ 0.0₇106
+0.50%
$ 1.06 million $ 491
Jan 24, 1 AM $ 0.0₇105
-0.07%
$ 1.05 million $ 487
Jan 24, 12 AM $ 0.0₇106
-0.24%
$ 1.06 million $ 476
Jan 23, 11 PM $ 0.0₇106
-0.26%
$ 1.06 million $ 459
Jan 23, 10 PM $ 0.0₇106
+0.63%
$ 1.06 million $ 469
Jan 23, 9 PM $ 0.0₇106
-5.28%
$ 1.06 million $ 444
Jan 23, 8 PM $ 0.0₇111
-2.44%
$ 1.11 million $ 308
Jan 23, 7 PM $ 0.0₇112
-1.39%
$ 1.12 million $ 298
Jan 23, 6 PM $ 0.0₇114
-1.45%
$ 1.14 million $ 299
Jan 23, 5 PM $ 0.0₇116
+2.85%
$ 1.16 million $ 285
Jan 23, 4 PM $ 0.0₇113
+1.67%
$ 1.13 million $ 368
Jan 23, 3 PM $ 0.0₇109
+1.26%
$ 1.09 million $ 467
Jan 23, 2 PM $ 0.0₇107
-1.23%
$ 1.07 million $ 471
Jan 23, 1 PM $ 0.0₇109
-0.22%
$ 1.09 million $ 495
Jan 23, 12 PM $ 0.0₇109
-0.47%
$ 1.09 million $ 531
Jan 23, 11 AM $ 0.0₇108
+0.55%
$ 1.08 million $ 536
Jan 23, 10 AM $ 0.0₇107
-2.08%
$ 1.07 million $ 415
Jan 23, 9 AM $ 0.0₇11
+0.16%
$ 1.1 million $ 410
Jan 23, 8 AM $ 0.0₇11
-2.62%
$ 1.1 million $ 410
Jan 23, 7 AM $ 0.0₇113
+0.04%
$ 1.13 million $ 399
Jan 23, 6 AM $ 0.0₇113
+0.56%
$ 1.13 million $ 400
Jan 23, 5 AM $ 0.0₇112
-0.36%
$ 1.12 million $ 517
Jan 23, 4 AM $ 0.0₇112
+0.03%
$ 1.12 million $ 561