Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.0₈952
+0.00%
$951,962 $788
May 25, 7 PM $0.0₈886
+0.00%
$886,136 $784
May 25, 6 PM $0.0₈889
+0.15%
$889,321 $662
May 25, 5 PM $0.0₈892
+1.49%
$891,734 $759
May 25, 4 PM $0.0₈885
+0.28%
$884,861 $763
May 25, 3 PM $0.0₈85
-0.66%
$849,961 $651
May 25, 2 PM $0.0₈854
-1.19%
$854,194 $691
May 25, 1 PM $0.0₈841
+0.71%
$840,949 $705
May 25, 12 PM $0.0₈824
+0.41%
$823,626 $648
May 25, 11 AM $0.0₈823
-0.12%
$822,975 $777
May 25, 10 AM $0.0₈824
+2.66%
$823,803 $909
May 25, 9 AM $0.0₈803
-2.20%
$802,795 $899
May 25, 8 AM $0.0₈831
-2.46%
$831,422 $936
May 25, 7 AM $0.0₈85
+0.12%
$850,286 $892
May 25, 6 AM $0.0₈843
-0.47%
$843,410 $894
May 25, 5 AM $0.0₈843
+0.89%
$842,807 $894
May 25, 4 AM $0.0₈829
+2.91%
$829,002 $913
May 25, 3 AM $0.0₈804
-3.23%
$804,028 $990
May 25, 2 AM $0.0₈829
+0.00%
$828,510 $1,016
May 25, 1 AM $0.0₈831
-0.21%
$831,364 $1,007
May 25, 12 AM $0.0₈836
+0.21%
$835,513 $1,028
May 24, 11 PM $0.0₈834
+1.00%
$833,655 $1,028
May 24, 10 PM $0.0₈824
+2.65%
$823,694 $1,029
May 24, 9 PM $0.0₈803
-4.79%
$803,201 $1,069
May 24, 8 PM $0.0₈849
-3.58%
$849,398 $1,046
May 24, 7 PM $0.0₈874
-2.55%
$874,026 $1,001
May 24, 6 PM $0.0₈89
+1.91%
$890,008 $947
May 24, 5 PM $0.0₈875
-2.38%
$875,243 $854
May 24, 4 PM $0.0₈895
-0.52%
$894,781 $851
May 24, 3 PM $0.0₈899
+4.49%
$899,447 $840
May 24, 2 PM $0.0₈853
-1.60%
$852,600 $793
May 24, 1 PM $0.0₈873
-6.13%
$872,695 $765
May 24, 12 PM $0.0₈898
+0.65%
$898,251 $769
May 24, 11 AM $0.0₈891
+2.32%
$890,606 $635
May 24, 10 AM $0.0₈87
-0.51%
$869,973 $507
May 24, 9 AM $0.0₈859
+1.22%
$859,240 $513
May 24, 8 AM $0.0₈849
+0.16%
$848,528 $492
May 24, 7 AM $0.0₈85
-0.46%
$849,832 $503
May 24, 6 AM $0.0₈847
-0.65%
$847,252 $546
May 24, 5 AM $0.0₈853
-1.51%
$852,704 $610
May 24, 4 AM $0.0₈82
-1.43%
$819,863 $831
May 24, 3 AM $0.0₈815
-0.40%
$814,605 $755
May 24, 2 AM $0.0₈815
-0.54%
$814,766 $705
May 24, 1 AM $0.0₈82
-0.03%
$820,214 $706
May 24, 12 AM $0.0₈82
+0.60%
$820,388 $708
May 23, 11 PM $0.0₈815
-0.12%
$814,917 $703
May 23, 10 PM $0.0₈846
-0.92%
$846,255 $736
May 23, 9 PM $0.0₈833
-3.70%
$832,935 $685
May 23, 8 PM $0.0₈866
+2.62%
$866,077 $696
May 23, 7 PM $0.0₈846
+2.32%
$845,566 $719